ZNDToken Historical Data

ZND Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.2
+3.94%
$ 30.98 million $ 1.99 million
Oct 22, 2 PM $ 0.192
-0.27%
$ 29.81 million $ 3.37 million
Oct 22, 1 PM $ 0.192
+0.26%
$ 29.88 million $ 3.4 million
Oct 22, 12 PM $ 0.192
+0.03%
$ 29.81 million $ 3.38 million
Oct 22, 11 AM $ 0.192
-0.32%
$ 29.79 million $ 3.4 million
Oct 22, 10 AM $ 0.192
+2.39%
$ 29.84 million $ 3.45 million
Oct 22, 9 AM $ 0.188
+3.70%
$ 29.15 million $ 3.38 million
Oct 22, 8 AM $ 0.181
+1.05%
$ 28.09 million $ 3.25 million
Oct 22, 7 AM $ 0.179
-0.15%
$ 27.76 million $ 3.14 million
Oct 22, 6 AM $ 0.179
-0.46%
$ 27.8 million $ 3.13 million
Oct 22, 5 AM $ 0.18
+0.30%
$ 27.93 million $ 3.11 million
Oct 22, 4 AM $ 0.179
-0.21%
$ 27.84 million $ 3 million
Oct 22, 3 AM $ 0.18
+0.30%
$ 27.9 million $ 2.93 million
Oct 22, 2 AM $ 0.179
-0.48%
$ 27.82 million $ 3.13 million
Oct 22, 1 AM $ 0.18
+0.15%
$ 27.96 million $ 3.24 million
Oct 22, 12 AM $ 0.18
-0.12%
$ 27.91 million $ 3.19 million
Oct 21, 11 PM $ 0.18
-0.15%
$ 27.95 million $ 3.19 million
Oct 21, 10 PM $ 0.18
-0.57%
$ 27.99 million $ 3.16 million
Oct 21, 9 PM $ 0.181
-0.70%
$ 28.15 million $ 3.06 million
Oct 21, 8 PM $ 0.183
-0.19%
$ 28.35 million $ 3.02 million
Oct 21, 7 PM $ 0.183
-0.60%
$ 28.41 million $ 3 million
Oct 21, 6 PM $ 0.184
-1.47%
$ 28.58 million $ 3 million
Oct 21, 5 PM $ 0.187
+0.77%
$ 29.04 million $ 3.07 million
Oct 21, 4 PM $ 0.186
+3.93%
$ 28.82 million $ 3.08 million
Oct 21, 3 PM $ 0.179
+0.41%
$ 27.73 million $ 2.97 million
Oct 21, 2 PM $ 0.178
+0.09%
$ 27.62 million $ 2.89 million
Oct 21, 1 PM $ 0.178
-0.85%
$ 27.59 million $ 2.84 million
Oct 21, 12 PM $ 0.179
+0.39%
$ 27.83 million $ 2.72 million
Oct 21, 11 AM $ 0.178
+0.62%
$ 27.71 million $ 2.7 million
Oct 21, 10 AM $ 0.177
-1.02%
$ 27.54 million $ 2.72 million
Oct 21, 9 AM $ 0.179
-0.21%
$ 27.83 million $ 2.78 million
Oct 21, 8 AM $ 0.18
-0.49%
$ 27.89 million $ 2.86 million
Oct 21, 7 AM $ 0.18
-1.06%
$ 28.03 million $ 2.79 million
Oct 21, 6 AM $ 0.182
-0.13%
$ 28.33 million $ 2.8 million
Oct 21, 5 AM $ 0.183
-0.32%
$ 28.36 million $ 2.95 million
Oct 21, 4 AM $ 0.184
+0.76%
$ 28.54 million $ 2.74 million
Oct 21, 3 AM $ 0.182
-1.50%
$ 28.33 million $ 2.91 million
Oct 21, 2 AM $ 0.185
+0.87%
$ 28.76 million $ 2.97 million
Oct 21, 1 AM $ 0.184
-0.05%
$ 28.51 million $ 2.93 million
Oct 21, 12 AM $ 0.184
-0.09%
$ 28.53 million $ 2.93 million
Oct 20, 11 PM $ 0.184
-1.47%
$ 28.55 million $ 2.97 million
Oct 20, 10 PM $ 0.187
+1.15%
$ 28.98 million $ 3 million
Oct 20, 9 PM $ 0.185
+0.42%
$ 28.65 million $ 2.98 million
Oct 20, 8 PM $ 0.184
+0.45%
$ 28.53 million $ 2.97 million
Oct 20, 7 PM $ 0.183
-0.58%
$ 28.45 million $ 2.95 million
Oct 20, 6 PM $ 0.184
-0.79%
$ 28.62 million $ 2.98 million
Oct 20, 5 PM $ 0.186
+0.31%
$ 28.85 million $ 3.09 million
Oct 20, 4 PM $ 0.185
-0.81%
$ 28.75 million $ 3.1 million
Oct 20, 3 PM $ 0.187
+1.59%
$ 28.99 million $ 3.14 million
Oct 20, 2 PM $ 0.184
-0.06%
$ 28.53 million $ 3.22 million