ZNDToken Historical Data

ZND Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.187
+1.59%
$ 28.99 million $ 3.14 million
Oct 20, 2 PM $ 0.184
-0.06%
$ 28.53 million $ 3.22 million
Oct 20, 1 PM $ 0.184
-0.48%
$ 28.51 million $ 3.3 million
Oct 20, 12 PM $ 0.185
-1.93%
$ 28.69 million $ 3.19 million
Oct 20, 11 AM $ 0.188
-0.95%
$ 29.25 million $ 3.57 million
Oct 20, 10 AM $ 0.19
-1.24%
$ 29.54 million $ 3.65 million
Oct 20, 9 AM $ 0.193
+4.00%
$ 29.9 million $ 3.77 million
Oct 20, 8 AM $ 0.185
+5.89%
$ 28.63 million $ 3.66 million
Oct 20, 7 AM $ 0.174
+1.72%
$ 27.07 million $ 3.68 million
Oct 20, 6 AM $ 0.171
+0.35%
$ 26.63 million $ 3.6 million
Oct 20, 5 AM $ 0.171
-1.10%
$ 26.54 million $ 2.62 million
Oct 20, 4 AM $ 0.173
+3.29%
$ 26.83 million $ 3.39 million
Oct 20, 3 AM $ 0.167
+0.63%
$ 25.97 million $ 3.47 million
Oct 20, 2 AM $ 0.166
-1.20%
$ 25.81 million $ 3.41 million
Oct 20, 1 AM $ 0.168
-1.08%
$ 26.12 million $ 3.47 million
Oct 20, 12 AM $ 0.17
-1.36%
$ 26.41 million $ 3.45 million
Oct 19, 11 PM $ 0.172
-1.25%
$ 26.77 million $ 3.41 million
Oct 19, 10 PM $ 0.175
-1.15%
$ 27.12 million $ 3.36 million
Oct 19, 9 PM $ 0.176
-0.82%
$ 27.38 million $ 3.37 million
Oct 19, 8 PM $ 0.177
-6.34%
$ 27.56 million $ 3.39 million
Oct 19, 7 PM $ 0.189
-5.65%
$ 29.42 million $ 3.55 million
Oct 19, 6 PM $ 0.201
+4.91%
$ 31.18 million $ 3.67 million
Oct 19, 5 PM $ 0.191
+7.37%
$ 29.72 million $ 3.49 million
Oct 19, 4 PM $ 0.178
+12.23%
$ 27.68 million $ 3.39 million
Oct 19, 3 PM $ 0.159
+3.85%
$ 24.67 million $ 3.15 million
Oct 19, 2 PM $ 0.153
+1.02%
$ 23.75 million $ 2.92 million
Oct 19, 1 PM $ 0.151
+0.88%
$ 23.51 million $ 2.92 million
Oct 19, 12 PM $ 0.15
-1.29%
$ 23.31 million $ 2.84 million
Oct 19, 11 AM $ 0.152
-0.39%
$ 23.61 million $ 2.75 million
Oct 19, 10 AM $ 0.153
-1.18%
$ 23.7 million $ 2.57 million
Oct 19, 9 AM $ 0.154
+0.49%
$ 23.98 million $ 2.68 million
Oct 19, 8 AM $ 0.154
-0.08%
$ 23.87 million $ 2.7 million
Oct 19, 7 AM $ 0.154
+1.14%
$ 23.89 million $ 2.81 million
Oct 19, 6 AM $ 0.152
+0.08%
$ 23.62 million $ 2.76 million
Oct 19, 5 AM $ 0.152
-1.15%
$ 23.59 million $ 2.73 million
Oct 19, 4 AM $ 0.154
-0.44%
$ 23.87 million $ 2.79 million
Oct 19, 3 AM $ 0.154
+0.31%
$ 23.98 million $ 2.8 million
Oct 19, 2 AM $ 0.154
-0.18%
$ 23.91 million $ 2.81 million
Oct 19, 1 AM $ 0.154
-1.54%
$ 23.94 million $ 2.91 million
Oct 19, 12 AM $ 0.157
+0.53%
$ 24.32 million $ 3.04 million
Oct 18, 11 PM $ 0.156
+0.22%
$ 24.19 million $ 2.98 million
Oct 18, 10 PM $ 0.155
+0.57%
$ 24.13 million $ 2.97 million
Oct 18, 9 PM $ 0.155
-0.32%
$ 24 million $ 2.87 million
Oct 18, 8 PM $ 0.155
+0.38%
$ 24.07 million $ 2.84 million
Oct 18, 7 PM $ 0.154
-0.87%
$ 23.98 million $ 2.82 million
Oct 18, 6 PM $ 0.156
+0.80%
$ 24.2 million $ 2.85 million
Oct 18, 5 PM $ 0.155
+0.41%
$ 24 million $ 2.96 million
Oct 18, 4 PM $ 0.154
-0.37%
$ 23.87 million $ 2.91 million
Oct 18, 3 PM $ 0.154
-1.63%
$ 23.95 million $ 2.76 million
Oct 18, 2 PM $ 0.157
-0.18%
$ 24.35 million $ 2.83 million