ZNDToken Historical Data

ZND Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.157
-0.18%
$ 24.35 million $ 2.83 million
Oct 18, 1 PM $ 0.157
+0.31%
$ 24.4 million $ 2.81 million
Oct 18, 12 PM $ 0.157
-0.24%
$ 24.32 million $ 2.69 million
Oct 18, 11 AM $ 0.157
-0.19%
$ 24.38 million $ 2.68 million
Oct 18, 10 AM $ 0.157
+0.66%
$ 24.42 million $ 2.62 million
Oct 18, 9 AM $ 0.156
-0.45%
$ 24.27 million $ 2.65 million
Oct 18, 8 AM $ 0.157
+1.65%
$ 24.38 million $ 2.71 million
Oct 18, 7 AM $ 0.154
-0.14%
$ 23.94 million $ 2.67 million
Oct 18, 6 AM $ 0.154
+0.43%
$ 23.97 million $ 2.61 million
Oct 18, 5 AM $ 0.154
-2.33%
$ 23.86 million $ 2.6 million
Oct 18, 4 AM $ 0.157
-0.12%
$ 24.43 million $ 2.64 million
Oct 18, 3 AM $ 0.158
+1.73%
$ 24.46 million $ 2.62 million
Oct 18, 2 AM $ 0.155
-0.92%
$ 24.06 million $ 2.55 million
Oct 18, 1 AM $ 0.156
-1.71%
$ 24.28 million $ 2.54 million
Oct 18, 12 AM $ 0.159
-2.18%
$ 24.71 million $ 2.62 million
Oct 17, 11 PM $ 0.163
+0.61%
$ 25.26 million $ 2.67 million
Oct 17, 10 PM $ 0.162
+2.27%
$ 25.09 million $ 2.62 million
Oct 17, 9 PM $ 0.158
-1.82%
$ 24.55 million $ 2.6 million
Oct 17, 8 PM $ 0.161
-0.93%
$ 25.01 million $ 2.75 million
Oct 17, 7 PM $ 0.163
-1.02%
$ 25.24 million $ 2.88 million
Oct 17, 6 PM $ 0.164
-1.79%
$ 25.5 million $ 2.99 million
Oct 17, 5 PM $ 0.167
-1.90%
$ 25.96 million $ 3.08 million
Oct 17, 4 PM $ 0.17
+2.30%
$ 26.47 million $ 3.1 million
Oct 17, 3 PM $ 0.167
+0.91%
$ 25.87 million $ 3.27 million
Oct 17, 2 PM $ 0.165
-0.05%
$ 25.64 million $ 3.3 million
Oct 17, 1 PM $ 0.165
+1.93%
$ 25.65 million $ 3.32 million
Oct 17, 12 PM $ 0.162
-0.42%
$ 25.16 million $ 3.24 million
Oct 17, 11 AM $ 0.163
+0.88%
$ 25.26 million $ 3.3 million
Oct 17, 10 AM $ 0.161
-2.61%
$ 25.03 million $ 3.29 million
Oct 17, 9 AM $ 0.166
+0.50%
$ 25.71 million $ 3.33 million
Oct 17, 8 AM $ 0.165
+1.37%
$ 25.58 million $ 3.15 million
Oct 17, 7 AM $ 0.163
-0.01%
$ 25.23 million $ 3.16 million
Oct 17, 6 AM $ 0.163
+0.63%
$ 25.24 million $ 3.15 million
Oct 17, 5 AM $ 0.162
-2.47%
$ 25.08 million $ 3.05 million
Oct 17, 4 AM $ 0.166
-0.04%
$ 25.71 million $ 3.09 million
Oct 17, 3 AM $ 0.166
-1.31%
$ 25.72 million $ 3.07 million
Oct 17, 2 AM $ 0.168
-1.21%
$ 26.07 million $ 3.13 million
Oct 17, 1 AM $ 0.17
-0.24%
$ 25.66 million $ 3.08 million
Oct 17, 12 AM $ 0.17
+0.58%
$ 25.72 million $ 3.04 million
Oct 16, 11 PM $ 0.169
-0.43%
$ 25.58 million $ 3.05 million
Oct 16, 10 PM $ 0.17
+0.20%
$ 25.69 million $ 3.09 million
Oct 16, 9 PM $ 0.17
-0.36%
$ 25.64 million $ 3.11 million
Oct 16, 8 PM $ 0.17
-0.49%
$ 25.73 million $ 3.14 million
Oct 16, 7 PM $ 0.171
+0.06%
$ 25.86 million $ 3.05 million
Oct 16, 6 PM $ 0.171
-0.74%
$ 25.84 million $ 2.89 million
Oct 16, 5 PM $ 0.172
-1.01%
$ 26.03 million $ 2.79 million
Oct 16, 4 PM $ 0.174
-0.27%
$ 26.3 million $ 2.86 million
Oct 16, 3 PM $ 0.175
-2.29%
$ 26.37 million $ 2.77 million
Oct 16, 2 PM $ 0.179
-0.22%
$ 26.99 million $ 2.84 million
Oct 16, 1 PM $ 0.179
-0.72%
$ 27.05 million $ 2.83 million