Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 PM $0.00447
+0.37%
$888,637 $486,455
Mar 17, 5 PM $0.00444
-0.25%
$883,031 $498,096
Mar 17, 4 PM $0.00445
-0.91%
$885,247 $510,091
Mar 17, 3 PM $0.00449
-0.08%
$900,284 $536,328
Mar 17, 2 PM $0.00449
+0.23%
$894,081 $547,523
Mar 17, 1 PM $0.00448
+1.42%
$892,093 $584,161
Mar 17, 12 PM $0.00442
-1.14%
$879,529 $592,081
Mar 17, 11 AM $0.00447
+2.46%
$889,654 $578,369
Mar 17, 10 AM $0.00437
-9.44%
$868,331 $602,374
Mar 17, 9 AM $0.00482
-0.29%
$958,802 $623,636
Mar 17, 8 AM $0.00483
+0.04%
$961,635 $634,047
Mar 17, 7 AM $0.00483
-0.65%
$959,917 $632,669
Mar 17, 6 AM $0.00486
-0.48%
$967,630 $609,891
Mar 17, 5 AM $0.00489
-1.08%
$972,343 $605,037
Mar 17, 4 AM $0.00494
+0.19%
$982,954 $589,400
Mar 17, 3 AM $0.00493
-0.12%
$981,892 $585,810
Mar 17, 2 AM $0.00494
-1.34%
$982,240 $585,755
Mar 17, 1 AM $0.005
+0.00%
$995,534 $594,733
Mar 17, 12 AM $0.005
-0.04%
$995,604 $594,290
Mar 16, 11 PM $0.00501
+0.17%
$995,946 $592,646
Mar 16, 10 PM $0.005
-0.16%
$994,086 $582,959
Mar 16, 9 PM $0.00501
+0.26%
$995,702 $572,805
Mar 16, 8 PM $0.00499
+1.54%
$993,065 $563,622
Mar 16, 7 PM $0.00492
-0.13%
$977,349 $550,268
Mar 16, 6 PM $0.00492
+1.01%
$979,012 $544,724
Mar 16, 5 PM $0.00487
+0.09%
$969,406 $556,076
Mar 16, 4 PM $0.00487
-1.82%
$968,544 $560,574
Mar 16, 3 PM $0.00496
-1.21%
$986,453 $544,109
Mar 16, 2 PM $0.00502
-0.83%
$998,568 $540,361
Mar 16, 1 PM $0.00506
-0.16%
$1.01 million $499,305
Mar 16, 12 PM $0.00507
-1.11%
$1.01 million $485,732
Mar 16, 11 AM $0.00513
+1.87%
$1.02 million $483,495
Mar 16, 10 AM $0.00503
+0.16%
$1 million $465,837
Mar 16, 9 AM $0.00502
+0.61%
$999,525 $456,465
Mar 16, 8 AM $0.00499
+0.21%
$993,481 $457,330
Mar 16, 7 AM $0.00499
-0.08%
$991,778 $472,211
Mar 16, 6 AM $0.00499
+0.09%
$992,576 $481,395
Mar 16, 5 AM $0.00499
+0.22%
$991,676 $482,301
Mar 16, 4 AM $0.00497
+0.05%
$989,492 $486,360
Mar 16, 3 AM $0.00497
+0.14%
$989,026 $481,808
Mar 16, 2 AM $0.00496
+0.09%
$987,610 $474,795
Mar 16, 1 AM $0.00496
-0.63%
$986,697 $473,766
Mar 16, 12 AM $0.00499
-0.18%
$992,909 $434,494
Mar 15, 11 PM $0.005
+0.95%
$994,676 $429,891
Mar 15, 10 PM $0.00495
-0.34%
$985,342 $480,412
Mar 15, 9 PM $0.00497
-0.20%
$988,714 $456,960
Mar 15, 8 PM $0.00498
-0.74%
$990,699 $450,308
Mar 15, 7 PM $0.00502
+1.00%
$998,114 $480,258
Mar 15, 6 PM $0.00497
-0.25%
$988,238 $422,811
Mar 15, 5 PM $0.00498
+1.02%
$990,786 $446,056