Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 PM $0.00498
+1.02%
$990,786 $446,056
Mar 15, 4 PM $0.00493
-0.08%
$980,756 $410,054
Mar 15, 3 PM $0.00493
-0.34%
$981,560 $395,888
Mar 15, 2 PM $0.00495
+0.64%
$984,879 $426,015
Mar 15, 1 PM $0.00492
-0.99%
$978,576 $413,603
Mar 15, 12 PM $0.00497
-0.91%
$988,382 $421,005
Mar 15, 11 AM $0.00501
+0.07%
$997,423 $424,043
Mar 15, 10 AM $0.00501
+0.05%
$996,685 $419,025
Mar 15, 9 AM $0.00501
+0.25%
$996,146 $435,772
Mar 15, 8 AM $0.005
-0.64%
$993,750 $442,335
Mar 15, 7 AM $0.00503
+0.45%
$1 million $443,060
Mar 15, 6 AM $0.005
+0.35%
$995,566 $443,939
Mar 15, 5 AM $0.00499
+0.07%
$992,064 $436,093
Mar 15, 4 AM $0.00498
+0.13%
$991,406 $433,554
Mar 15, 3 AM $0.00498
-0.04%
$990,189 $435,655
Mar 15, 2 AM $0.00498
-0.22%
$990,591 $430,741
Mar 15, 1 AM $0.00499
-0.39%
$992,799 $419,668
Mar 15, 12 AM $0.00501
-0.05%
$996,698 $414,216
Mar 14, 11 PM $0.00501
+0.05%
$997,165 $409,888
Mar 14, 10 PM $0.00501
-0.33%
$997,224 $385,625
Mar 14, 9 PM $0.00503
+0.47%
$1 million $368,968
Mar 14, 8 PM $0.00501
+0.36%
$996,096 $368,565
Mar 14, 7 PM $0.00499
-0.16%
$992,452 $363,187
Mar 14, 6 PM $0.005
+0.61%
$993,879 $359,102
Mar 14, 5 PM $0.00497
-1.99%
$987,849 $353,293
Mar 14, 4 PM $0.00507
-0.32%
$1.01 million $379,567
Mar 14, 3 PM $0.00508
+0.23%
$1.01 million $403,377
Mar 14, 2 PM $0.00507
-2.57%
$1.01 million $367,720
Mar 14, 1 PM $0.00521
-2.60%
$1.04 million $356,611
Mar 14, 12 PM $0.00534
+0.11%
$1.06 million $347,879
Mar 14, 11 AM $0.00534
-0.01%
$1.06 million $361,209
Mar 14, 10 AM $0.00534
-0.01%
$1.06 million $380,734
Mar 14, 9 AM $0.00534
-0.38%
$1.06 million $366,320
Mar 14, 8 AM $0.00536
+0.48%
$1.07 million $385,143
Mar 14, 7 AM $0.00534
-0.14%
$1.06 million $372,574
Mar 14, 6 AM $0.00534
-0.12%
$1.06 million $362,182
Mar 14, 5 AM $0.00535
+0.16%
$1.06 million $388,177
Mar 14, 4 AM $0.00534
-0.48%
$1.06 million $385,694
Mar 14, 3 AM $0.00537
+0.13%
$1.07 million $384,142
Mar 14, 2 AM $0.00536
+0.12%
$1.07 million $397,992
Mar 14, 1 AM $0.00536
+0.22%
$1.07 million $403,734
Mar 14, 12 AM $0.00534
-0.65%
$1.06 million $374,084
Mar 13, 11 PM $0.00538
+0.65%
$1.07 million $426,736
Mar 13, 10 PM $0.00534
+0.44%
$1.06 million $405,016
Mar 13, 9 PM $0.00532
-0.20%
$1.06 million $404,958
Mar 13, 8 PM $0.00533
+0.09%
$1.06 million $429,145
Mar 13, 7 PM $0.00533
+0.22%
$1.06 million $438,623
Mar 13, 6 PM $0.00531
+0.77%
$1.06 million $448,096
Mar 13, 5 PM $0.00527
-6.34%
$1.05 million $496,639
Mar 13, 4 PM $0.00563
+0.11%
$1.12 million $431,433