ZNDToken Historical Data

ZND Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.179
-0.72%
$ 27.05 million $ 2.83 million
Oct 16, 12 PM $ 0.18
+0.41%
$ 27.24 million $ 2.79 million
Oct 16, 11 AM $ 0.18
+2.17%
$ 27.13 million $ 2.78 million
Oct 16, 10 AM $ 0.176
-4.10%
$ 26.56 million $ 2.76 million
Oct 16, 9 AM $ 0.183
+1.95%
$ 27.69 million $ 2.93 million
Oct 16, 8 AM $ 0.18
+2.83%
$ 27.16 million $ 2.9 million
Oct 16, 7 AM $ 0.175
+4.95%
$ 26.41 million $ 2.99 million
Oct 16, 6 AM $ 0.167
-3.04%
$ 25.17 million $ 2.86 million
Oct 16, 5 AM $ 0.172
-0.24%
$ 25.96 million $ 2.98 million
Oct 16, 4 AM $ 0.172
+0.33%
$ 26.02 million $ 2.96 million
Oct 16, 3 AM $ 0.172
-0.37%
$ 25.93 million $ 3.02 million
Oct 16, 2 AM $ 0.172
+0.52%
$ 26.03 million $ 3.11 million
Oct 16, 1 AM $ 0.171
-1.09%
$ 25.89 million $ 3.16 million
Oct 16, 12 AM $ 0.173
-3.03%
$ 26.2 million $ 3.16 million
Oct 15, 11 PM $ 0.179
-2.15%
$ 27.01 million $ 3.18 million
Oct 15, 10 PM $ 0.183
+3.25%
$ 27.61 million $ 3.3 million
Oct 15, 9 PM $ 0.177
-0.51%
$ 26.75 million $ 3.3 million
Oct 15, 8 PM $ 0.178
-0.08%
$ 26.89 million $ 3.3 million
Oct 15, 7 PM $ 0.178
-0.19%
$ 26.91 million $ 3.31 million
Oct 15, 6 PM $ 0.179
-2.71%
$ 26.96 million $ 3.34 million
Oct 15, 5 PM $ 0.184
-4.08%
$ 27.73 million $ 3.45 million
Oct 15, 4 PM $ 0.191
-5.38%
$ 28.93 million $ 3.47 million
Oct 15, 3 PM $ 0.202
+3.96%
$ 30.58 million $ 3.54 million
Oct 15, 2 PM $ 0.195
+3.91%
$ 29.4 million $ 3.31 million
Oct 15, 1 PM $ 0.187
+4.14%
$ 28.24 million $ 3.14 million
Oct 15, 12 PM $ 0.18
+0.70%
$ 27.11 million $ 3.24 million
Oct 15, 11 AM $ 0.178
-0.04%
$ 26.92 million $ 3.26 million
Oct 15, 10 AM $ 0.178
+0.97%
$ 26.93 million $ 3.24 million
Oct 15, 9 AM $ 0.177
-2.45%
$ 26.66 million $ 3.18 million
Oct 15, 8 AM $ 0.181
-3.58%
$ 27.35 million $ 3.16 million
Oct 15, 7 AM $ 0.188
+7.48%
$ 28.36 million $ 3.18 million
Oct 15, 6 AM $ 0.175
+1.38%
$ 26.38 million $ 3.05 million
Oct 15, 5 AM $ 0.172
-0.87%
$ 26.02 million $ 3.11 million
Oct 15, 4 AM $ 0.174
-2.68%
$ 26.25 million $ 3.19 million
Oct 15, 3 AM $ 0.18
+2.34%
$ 27.16 million $ 3.19 million
Oct 15, 2 AM $ 0.176
-1.29%
$ 26.52 million $ 3.19 million
Oct 15, 1 AM $ 0.178
-0.77%
$ 26.87 million $ 3.3 million
Oct 15, 12 AM $ 0.179
-2.64%
$ 27.08 million $ 3.41 million
Oct 14, 11 PM $ 0.185
+3.13%
$ 27.94 million $ 2.59 million
Oct 14, 10 PM $ 0.179
+0.25%
$ 27.09 million $ 3.32 million
Oct 14, 9 PM $ 0.179
+0.39%
$ 27.03 million $ 3.21 million
Oct 14, 8 PM $ 0.178
+0.43%
$ 26.92 million $ 3.2 million
Oct 14, 7 PM $ 0.177
-0.46%
$ 26.8 million $ 3.27 million
Oct 14, 6 PM $ 0.178
+0.03%
$ 26.92 million $ 3.27 million
Oct 14, 5 PM $ 0.178
+0.28%
$ 26.92 million $ 3.38 million
Oct 14, 4 PM $ 0.178
-2.03%
$ 26.84 million $ 3.36 million
Oct 14, 3 PM $ 0.181
-2.00%
$ 27.42 million $ 3.46 million
Oct 14, 2 PM $ 0.185
+1.17%
$ 27.97 million $ 3.53 million
Oct 14, 1 PM $ 0.183
+1.53%
$ 27.64 million $ 3.45 million
Oct 14, 12 PM $ 0.18
-0.18%
$ 27.23 million $ 3.37 million