ZNDToken Historical Data

ZND Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.183
+1.53%
$ 27.64 million $ 3.45 million
Oct 14, 12 PM $ 0.18
-0.18%
$ 27.23 million $ 3.37 million
Oct 14, 11 AM $ 0.181
-1.18%
$ 27.27 million $ 3.44 million
Oct 14, 10 AM $ 0.183
-2.62%
$ 27.6 million $ 3.48 million
Oct 14, 9 AM $ 0.188
-0.74%
$ 28.34 million $ 3.53 million
Oct 14, 8 AM $ 0.189
-0.23%
$ 28.55 million $ 3.51 million
Oct 14, 7 AM $ 0.19
+0.11%
$ 28.49 million $ 3.42 million
Oct 14, 6 AM $ 0.189
-0.97%
$ 28.59 million $ 3.44 million
Oct 14, 5 AM $ 0.191
+0.37%
$ 28.87 million $ 3.18 million
Oct 14, 4 AM $ 0.19
+0.14%
$ 28.76 million $ 3.2 million
Oct 14, 3 AM $ 0.19
+0.09%
$ 28.72 million $ 3.18 million
Oct 14, 2 AM $ 0.19
-1.03%
$ 28.7 million $ 3.05 million
Oct 14, 1 AM $ 0.192
-0.48%
$ 29 million $ 3.15 million
Oct 14, 12 AM $ 0.193
-1.05%
$ 29.14 million $ 3.12 million
Oct 13, 11 PM $ 0.195
-3.44%
$ 29.45 million $ 3.09 million
Oct 13, 10 PM $ 0.202
-1.30%
$ 30.5 million $ 3.18 million
Oct 13, 9 PM $ 0.205
-0.03%
$ 30.9 million $ 3.32 million
Oct 13, 8 PM $ 0.205
+2.59%
$ 30.91 million $ 3.37 million
Oct 13, 7 PM $ 0.2
+2.72%
$ 30.13 million $ 3.25 million
Oct 13, 6 PM $ 0.194
+0.02%
$ 29.34 million $ 3.18 million
Oct 13, 5 PM $ 0.194
-0.63%
$ 29.32 million $ 3.22 million
Oct 13, 4 PM $ 0.195
+0.32%
$ 29.51 million $ 3.35 million
Oct 13, 3 PM $ 0.195
-0.36%
$ 29.42 million $ 3.29 million
Oct 13, 2 PM $ 0.196
-0.21%
$ 29.53 million $ 3.3 million
Oct 13, 1 PM $ 0.196
-0.34%
$ 29.59 million $ 3.31 million
Oct 13, 12 PM $ 0.197
-0.28%
$ 29.69 million $ 3.3 million
Oct 13, 11 AM $ 0.197
-0.72%
$ 29.77 million $ 2.66 million
Oct 13, 10 AM $ 0.199
+1.57%
$ 29.99 million $ 3.24 million
Oct 13, 9 AM $ 0.196
+2.51%
$ 29.53 million $ 3.27 million
Oct 13, 8 AM $ 0.191
-2.99%
$ 28.8 million $ 3.34 million
Oct 13, 7 AM $ 0.197
-2.71%
$ 29.7 million $ 3.42 million
Oct 13, 6 AM $ 0.202
+3.27%
$ 30.52 million $ 3.44 million
Oct 13, 5 AM $ 0.196
+2.06%
$ 29.56 million $ 3.43 million
Oct 13, 4 AM $ 0.192
-1.65%
$ 28.96 million $ 3.47 million
Oct 13, 3 AM $ 0.195
+1.62%
$ 29.45 million $ 3.5 million
Oct 13, 2 AM $ 0.192
-1.38%
$ 28.98 million $ 3.35 million
Oct 13, 1 AM $ 0.195
-1.33%
$ 29.38 million $ 3.4 million
Oct 13, 12 AM $ 0.197
-0.86%
$ 29.78 million $ 3.4 million
Oct 12, 11 PM $ 0.199
-1.57%
$ 30.05 million $ 3.37 million
Oct 12, 10 PM $ 0.202
-4.49%
$ 30.53 million $ 3.5 million
Oct 12, 9 PM $ 0.212
-0.36%
$ 31.97 million $ 3.61 million
Oct 12, 8 PM $ 0.212
+5.69%
$ 32.09 million $ 3.62 million
Oct 12, 7 PM $ 0.201
-0.54%
$ 30.36 million $ 3.44 million
Oct 12, 6 PM $ 0.202
+3.49%
$ 30.52 million $ 3.31 million
Oct 12, 5 PM $ 0.195
+1.83%
$ 29.49 million $ 3.26 million
Oct 12, 4 PM $ 0.192
+1.36%
$ 28.96 million $ 3.18 million
Oct 12, 3 PM $ 0.189
-0.67%
$ 28.57 million $ 3.09 million
Oct 12, 2 PM $ 0.19
-0.91%
$ 28.77 million $ 3.18 million
Oct 12, 1 PM $ 0.192
-0.50%
$ 29.03 million $ 3.27 million
Oct 12, 12 PM $ 0.193
+0.49%
$ 29.17 million $ 3.28 million