Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 PM $0.00623
-0.01%
$1.24 million $431,180
Mar 11, 1 PM $0.00623
+0.04%
$1.24 million $433,891
Mar 11, 12 PM $0.00623
-0.13%
$1.24 million $440,497
Mar 11, 11 AM $0.00624
+0.00%
$1.24 million $451,140
Mar 11, 10 AM $0.00624
+0.01%
$1.24 million $457,286
Mar 11, 9 AM $0.00624
+0.43%
$1.24 million $494,470
Mar 11, 8 AM $0.00621
-0.26%
$1.24 million $481,759
Mar 11, 7 AM $0.00623
-0.70%
$1.24 million $518,807
Mar 11, 6 AM $0.00627
-0.24%
$1.25 million $530,453
Mar 11, 5 AM $0.00628
+0.05%
$1.25 million $560,513
Mar 11, 4 AM $0.00628
-0.68%
$1.25 million $524,819
Mar 11, 3 AM $0.00633
+0.01%
$1.26 million $518,454
Mar 11, 2 AM $0.00633
+0.46%
$1.26 million $509,875
Mar 11, 1 AM $0.0063
-0.50%
$1.25 million $494,942
Mar 11, 12 AM $0.00635
+0.05%
$1.26 million $476,925
Mar 10, 11 PM $0.00634
-2.22%
$1.26 million $466,742
Mar 10, 10 PM $0.00648
+0.21%
$1.29 million $450,475
Mar 10, 9 PM $0.00647
-0.72%
$1.29 million $429,352
Mar 10, 8 PM $0.00652
-0.29%
$1.3 million $408,739
Mar 10, 7 PM $0.00654
-0.62%
$1.3 million $402,311
Mar 10, 6 PM $0.00658
+0.32%
$1.31 million $446,085
Mar 10, 5 PM $0.00656
-0.31%
$1.3 million $412,830
Mar 10, 4 PM $0.00658
-0.20%
$1.31 million $417,522
Mar 10, 3 PM $0.00659
-0.18%
$1.31 million $458,457
Mar 10, 2 PM $0.0066
+0.49%
$1.31 million $451,737
Mar 10, 1 PM $0.00657
+0.39%
$1.31 million $445,941
Mar 10, 12 PM $0.00655
+0.01%
$1.3 million $398,566
Mar 10, 11 AM $0.00655
+0.04%
$1.3 million $376,188
Mar 10, 10 AM $0.00654
-0.92%
$1.3 million $397,483
Mar 10, 9 AM $0.0066
-0.20%
$1.31 million $441,649
Mar 10, 8 AM $0.00662
+1.11%
$1.32 million $431,224
Mar 10, 7 AM $0.00655
-0.21%
$1.3 million $375,661
Mar 10, 6 AM $0.00656
+0.48%
$1.3 million $368,579
Mar 10, 5 AM $0.00653
+0.23%
$1.3 million $367,567
Mar 10, 4 AM $0.00652
-0.73%
$1.3 million $371,577
Mar 10, 3 AM $0.00656
+0.50%
$1.31 million $414,643
Mar 10, 2 AM $0.00653
-0.76%
$1.3 million $380,183
Mar 10, 1 AM $0.00658
+0.56%
$1.31 million $417,861
Mar 10, 12 AM $0.00654
+0.18%
$1.3 million $380,356
Mar 9, 11 PM $0.00653
-0.31%
$1.3 million $380,391
Mar 9, 10 PM $0.00655
-0.37%
$1.3 million $428,114
Mar 9, 9 PM $0.00658
+0.23%
$1.31 million $441,089
Mar 9, 8 PM $0.00656
-0.43%
$1.31 million $441,681
Mar 9, 7 PM $0.00659
+0.49%
$1.31 million $463,255
Mar 9, 6 PM $0.00656
+0.97%
$1.3 million $458,967
Mar 9, 5 PM $0.00649
-0.56%
$1.29 million $464,266
Mar 9, 4 PM $0.00653
-0.14%
$1.3 million $422,580
Mar 9, 3 PM $0.00654
-0.28%
$1.3 million $414,244
Mar 9, 2 PM $0.00656
-0.08%
$1.3 million $457,172
Mar 9, 1 PM $0.00656
+0.48%
$1.31 million $462,940