ZNDToken Historical Data

ZND Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.193
+0.49%
$ 29.17 million $ 3.28 million
Oct 12, 11 AM $ 0.192
+1.20%
$ 29.02 million $ 3.22 million
Oct 12, 10 AM $ 0.19
+0.28%
$ 28.67 million $ 3.06 million
Oct 12, 9 AM $ 0.189
-0.92%
$ 28.6 million $ 3.04 million
Oct 12, 8 AM $ 0.191
+1.78%
$ 28.86 million $ 3.01 million
Oct 12, 7 AM $ 0.188
-1.26%
$ 28.37 million $ 2.89 million
Oct 12, 6 AM $ 0.19
-0.70%
$ 28.74 million $ 2.88 million
Oct 12, 5 AM $ 0.192
-2.60%
$ 28.94 million $ 2.87 million
Oct 12, 4 AM $ 0.197
+1.35%
$ 29.71 million $ 3 million
Oct 12, 3 AM $ 0.194
-0.37%
$ 29.32 million $ 2.91 million
Oct 12, 2 AM $ 0.195
-0.66%
$ 29.43 million $ 3.03 million
Oct 12, 1 AM $ 0.196
-0.63%
$ 29.62 million $ 3.03 million
Oct 12, 12 AM $ 0.197
-0.57%
$ 29.81 million $ 3.04 million
Oct 11, 11 PM $ 0.199
-0.62%
$ 29.98 million $ 3.02 million
Oct 11, 10 PM $ 0.2
-1.59%
$ 30.17 million $ 3.05 million
Oct 11, 9 PM $ 0.203
+0.36%
$ 30.65 million $ 3.02 million
Oct 11, 8 PM $ 0.202
+0.75%
$ 30.54 million $ 3.2 million
Oct 11, 7 PM $ 0.201
-2.59%
$ 30.32 million $ 3.16 million
Oct 11, 6 PM $ 0.206
-2.70%
$ 31.08 million $ 3.23 million
Oct 11, 5 PM $ 0.212
+3.57%
$ 31.94 million $ 3.24 million
Oct 11, 4 PM $ 0.204
+0.67%
$ 30.84 million $ 3.12 million
Oct 11, 3 PM $ 0.203
-0.62%
$ 30.64 million $ 3.05 million
Oct 11, 2 PM $ 0.204
-2.51%
$ 30.83 million $ 3.07 million
Oct 11, 1 PM $ 0.209
-0.73%
$ 31.62 million $ 3.09 million
Oct 11, 12 PM $ 0.211
-0.77%
$ 31.85 million $ 3.11 million
Oct 11, 11 AM $ 0.213
-1.77%
$ 32.1 million $ 3.16 million
Oct 11, 10 AM $ 0.216
-0.28%
$ 32.68 million $ 3.23 million
Oct 11, 9 AM $ 0.217
+1.59%
$ 32.77 million $ 3.25 million
Oct 11, 8 AM $ 0.214
+1.33%
$ 32.26 million $ 3.1 million
Oct 11, 7 AM $ 0.211
-0.42%
$ 31.83 million $ 3.11 million
Oct 11, 6 AM $ 0.212
-0.58%
$ 31.97 million $ 3.13 million
Oct 11, 5 AM $ 0.213
+1.27%
$ 32.16 million $ 3.1 million
Oct 11, 4 AM $ 0.21
+0.10%
$ 31.75 million $ 3.14 million
Oct 11, 3 AM $ 0.21
-2.47%
$ 31.72 million $ 3.12 million
Oct 11, 2 AM $ 0.215
-1.25%
$ 32.52 million $ 3.19 million
Oct 11, 1 AM $ 0.218
-0.47%
$ 32.95 million $ 3.24 million
Oct 11, 12 AM $ 0.219
+0.38%
$ 33.1 million $ 3.28 million
Oct 10, 11 PM $ 0.218
-1.58%
$ 32.97 million $ 3.36 million
Oct 10, 10 PM $ 0.222
-5.76%
$ 33.5 million $ 3.36 million
Oct 10, 9 PM $ 0.235
-0.54%
$ 35.55 million $ 3.38 million
Oct 10, 8 PM $ 0.237
-0.76%
$ 35.74 million $ 3.37 million
Oct 10, 7 PM $ 0.239
-0.76%
$ 36.02 million $ 3.59 million
Oct 10, 6 PM $ 0.24
+0.31%
$ 36.3 million $ 3.57 million
Oct 10, 5 PM $ 0.24
-0.61%
$ 36.19 million $ 3.62 million
Oct 10, 4 PM $ 0.241
+0.78%
$ 36.41 million $ 3.69 million
Oct 10, 3 PM $ 0.239
-0.14%
$ 36.12 million $ 3.78 million
Oct 10, 2 PM $ 0.24
-1.13%
$ 36.18 million $ 3.71 million
Oct 10, 1 PM $ 0.242
+1.31%
$ 36.6 million $ 3.71 million
Oct 10, 12 PM $ 0.239
-1.24%
$ 36.11 million $ 3.76 million
Oct 10, 11 AM $ 0.242
+1.24%
$ 36.59 million $ 3.71 million