Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 PM $0.00656
+0.48%
$1.31 million $462,940
Mar 9, 12 PM $0.00653
-0.08%
$1.3 million $435,285
Mar 9, 11 AM $0.00654
+0.00%
$1.3 million $435,686
Mar 9, 10 AM $0.00654
-0.12%
$1.3 million $427,648
Mar 9, 9 AM $0.00655
-0.22%
$1.3 million $412,719
Mar 9, 8 AM $0.00656
+0.18%
$1.31 million $404,950
Mar 9, 7 AM $0.00655
+0.05%
$1.3 million $404,341
Mar 9, 6 AM $0.00655
+0.11%
$1.3 million $409,283
Mar 9, 5 AM $0.00654
-0.24%
$1.3 million $406,999
Mar 9, 4 AM $0.00655
+0.52%
$1.3 million $391,920
Mar 9, 3 AM $0.00652
-0.21%
$1.3 million $378,938
Mar 9, 2 AM $0.00653
+0.74%
$1.3 million $376,382
Mar 9, 1 AM $0.00649
-0.09%
$1.29 million $403,323
Mar 9, 12 AM $0.00649
-0.39%
$1.29 million $410,279
Mar 8, 11 PM $0.00652
+0.08%
$1.3 million $379,242
Mar 8, 10 PM $0.00651
-1.16%
$1.3 million $367,654
Mar 8, 9 PM $0.00659
+0.39%
$1.31 million $395,661
Mar 8, 8 PM $0.00656
+0.03%
$1.31 million $351,431
Mar 8, 7 PM $0.00656
+0.09%
$1.3 million $327,417
Mar 8, 6 PM $0.00655
-0.23%
$1.3 million $323,578
Mar 8, 5 PM $0.00657
-0.72%
$1.31 million $319,558
Mar 8, 4 PM $0.00662
-0.14%
$1.32 million $360,725
Mar 8, 3 PM $0.00663
+0.81%
$1.32 million $359,432
Mar 8, 2 PM $0.00657
+0.76%
$1.31 million $333,912
Mar 8, 1 PM $0.00652
-0.67%
$1.3 million $372,444
Mar 8, 12 PM $0.00657
+0.05%
$1.31 million $339,385
Mar 8, 11 AM $0.00656
-0.15%
$1.31 million $349,414
Mar 8, 10 AM $0.00657
-0.02%
$1.31 million $347,379
Mar 8, 9 AM $0.00657
+0.09%
$1.31 million $352,118
Mar 8, 8 AM $0.00657
-0.26%
$1.31 million $368,647
Mar 8, 7 AM $0.00659
+0.10%
$1.31 million $371,756
Mar 8, 6 AM $0.00658
-0.21%
$1.31 million $358,708
Mar 8, 5 AM $0.00659
+0.23%
$1.31 million $356,215
Mar 8, 4 AM $0.00658
+0.07%
$1.31 million $357,387
Mar 8, 3 AM $0.00657
+0.72%
$1.31 million $358,597
Mar 8, 2 AM $0.00653
-0.77%
$1.3 million $389,640
Mar 8, 1 AM $0.00658
+0.11%
$1.31 million $351,992
Mar 8, 12 AM $0.00657
+0.06%
$1.31 million $347,987
Mar 7, 11 PM $0.00657
-0.22%
$1.31 million $340,746
Mar 7, 10 PM $0.00658
+0.52%
$1.31 million $341,708
Mar 7, 9 PM $0.00655
-0.42%
$1.3 million $377,351
Mar 7, 8 PM $0.00657
+0.04%
$1.31 million $340,034
Mar 7, 7 PM $0.00657
-0.12%
$1.31 million $348,891
Mar 7, 6 PM $0.00658
-0.28%
$1.31 million $367,148
Mar 7, 5 PM $0.0066
+0.79%
$1.31 million $422,635
Mar 7, 4 PM $0.00655
-0.28%
$1.3 million $398,395
Mar 7, 3 PM $0.00656
+0.00%
$1.31 million $403,025
Mar 7, 2 PM $0.00656
-0.54%
$1.31 million $390,831
Mar 7, 1 PM $0.0066
+0.69%
$1.31 million $425,449
Mar 7, 12 PM $0.00655
+0.19%
$1.3 million $378,732