ZNDToken Historical Data

ZND Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.242
+1.24%
$ 36.59 million $ 3.71 million
Oct 10, 10 AM $ 0.239
-1.02%
$ 36.13 million $ 3.67 million
Oct 10, 9 AM $ 0.242
+0.84%
$ 36.51 million $ 3.72 million
Oct 10, 8 AM $ 0.24
+0.33%
$ 36.21 million $ 3.76 million
Oct 10, 7 AM $ 0.239
+0.40%
$ 36.09 million $ 3.79 million
Oct 10, 6 AM $ 0.238
+0.30%
$ 35.94 million $ 3.85 million
Oct 10, 5 AM $ 0.237
-0.83%
$ 35.83 million $ 3.88 million
Oct 10, 4 AM $ 0.239
+0.66%
$ 36.14 million $ 3.85 million
Oct 10, 3 AM $ 0.238
-1.76%
$ 35.9 million $ 3.87 million
Oct 10, 2 AM $ 0.242
-0.33%
$ 36.54 million $ 3.79 million
Oct 10, 1 AM $ 0.243
-1.17%
$ 36.65 million $ 3.58 million
Oct 10, 12 AM $ 0.246
-2.27%
$ 37.09 million $ 3.63 million
Oct 9, 11 PM $ 0.251
-1.61%
$ 39.13 million $ 3.5 million
Oct 9, 10 PM $ 0.255
+5.39%
$ 39.77 million $ 3.55 million
Oct 9, 9 PM $ 0.242
-1.10%
$ 37.74 million $ 3.34 million
Oct 9, 8 PM $ 0.245
-2.03%
$ 38.16 million $ 3.26 million
Oct 9, 7 PM $ 0.25
-1.87%
$ 38.95 million $ 3.31 million
Oct 9, 6 PM $ 0.255
-0.49%
$ 39.69 million $ 3.42 million
Oct 9, 5 PM $ 0.256
+0.74%
$ 39.88 million $ 3.56 million
Oct 9, 4 PM $ 0.254
+0.43%
$ 39.59 million $ 3.53 million
Oct 9, 3 PM $ 0.253
-0.25%
$ 39.42 million $ 3.43 million
Oct 9, 2 PM $ 0.254
-0.46%
$ 39.52 million $ 3.43 million
Oct 9, 1 PM $ 0.255
+0.59%
$ 39.7 million $ 3.45 million
Oct 9, 12 PM $ 0.253
-1.16%
$ 39.47 million $ 3.21 million
Oct 9, 11 AM $ 0.256
-0.38%
$ 39.93 million $ 3.25 million
Oct 9, 10 AM $ 0.257
+0.31%
$ 40.08 million $ 3.41 million
Oct 9, 9 AM $ 0.257
+0.00%
$ 39.96 million $ 3.55 million
Oct 9, 8 AM $ 0.257
+0.71%
$ 40.02 million $ 3.51 million
Oct 9, 7 AM $ 0.255
-0.17%
$ 39.74 million $ 3.38 million
Oct 9, 6 AM $ 0.256
+0.17%
$ 39.79 million $ 3.34 million
Oct 9, 5 AM $ 0.255
-0.15%
$ 39.72 million $ 3.27 million
Oct 9, 4 AM $ 0.255
-0.43%
$ 39.78 million $ 3.23 million
Oct 9, 3 AM $ 0.257
-0.58%
$ 39.95 million $ 3.28 million
Oct 9, 2 AM $ 0.258
+0.00%
$ 40.19 million $ 3.35 million
Oct 9, 1 AM $ 0.258
-0.05%
$ 40.19 million $ 3.44 million
Oct 9, 12 AM $ 0.258
+0.07%
$ 40.21 million $ 3.56 million
Oct 8, 11 PM $ 0.258
+4.73%
$ 40.16 million $ 3.59 million
Oct 8, 10 PM $ 0.246
+0.72%
$ 38.35 million $ 3.61 million
Oct 8, 9 PM $ 0.244
-1.68%
$ 38 million $ 3.69 million
Oct 8, 8 PM $ 0.248
+0.34%
$ 38.65 million $ 3.76 million
Oct 8, 7 PM $ 0.247
-0.95%
$ 38.52 million $ 3.82 million
Oct 8, 6 PM $ 0.25
+2.96%
$ 38.89 million $ 3.82 million
Oct 8, 5 PM $ 0.243
-0.63%
$ 37.78 million $ 3.73 million
Oct 8, 4 PM $ 0.244
-0.88%
$ 38.05 million $ 3.71 million
Oct 8, 3 PM $ 0.246
+0.30%
$ 38.36 million $ 3.74 million
Oct 8, 2 PM $ 0.246
+0.01%
$ 38.25 million $ 3.8 million
Oct 8, 1 PM $ 0.246
+0.61%
$ 38.24 million $ 3.83 million
Oct 8, 12 PM $ 0.244
+0.54%
$ 38.01 million $ 3.76 million
Oct 8, 11 AM $ 0.243
-0.73%
$ 37.8 million $ 3.71 million
Oct 8, 10 AM $ 0.245
-2.39%
$ 38.09 million $ 3.67 million