ZNDToken Historical Data

ZND Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.245
-2.39%
$ 38.09 million $ 3.67 million
Oct 8, 9 AM $ 0.251
-0.71%
$ 39.01 million $ 4.15 million
Oct 8, 8 AM $ 0.252
-0.30%
$ 39.29 million $ 4.17 million
Oct 8, 7 AM $ 0.253
-0.14%
$ 39.41 million $ 4.17 million
Oct 8, 6 AM $ 0.253
-0.93%
$ 39.46 million $ 4.25 million
Oct 8, 5 AM $ 0.256
+1.94%
$ 39.84 million $ 4.38 million
Oct 8, 4 AM $ 0.251
-0.10%
$ 39.08 million $ 4.27 million
Oct 8, 3 AM $ 0.251
-0.14%
$ 37.84 million $ 4.33 million
Oct 8, 2 AM $ 0.252
+0.19%
$ 37.89 million $ 4.31 million
Oct 8, 1 AM $ 0.251
-0.42%
$ 37.82 million $ 4.26 million
Oct 8, 12 AM $ 0.252
-0.73%
$ 37.99 million $ 3.42 million
Oct 7, 11 PM $ 0.254
-1.30%
$ 38.26 million $ 4.18 million
Oct 7, 10 PM $ 0.257
-2.11%
$ 38.76 million $ 4.26 million
Oct 7, 9 PM $ 0.263
+0.23%
$ 39.6 million $ 4.18 million
Oct 7, 8 PM $ 0.262
+5.01%
$ 39.51 million $ 4.14 million
Oct 7, 7 PM $ 0.25
-3.33%
$ 37.63 million $ 3.84 million
Oct 7, 6 PM $ 0.258
-2.97%
$ 38.93 million $ 3.77 million
Oct 7, 5 PM $ 0.266
-0.39%
$ 40.12 million $ 3.93 million
Oct 7, 4 PM $ 0.267
+2.41%
$ 40.29 million $ 3.87 million
Oct 7, 3 PM $ 0.261
+0.57%
$ 39.39 million $ 3.87 million
Oct 7, 2 PM $ 0.26
-5.58%
$ 39.18 million $ 3.99 million
Oct 7, 1 PM $ 0.275
-1.56%
$ 41.43 million $ 3.94 million
Oct 7, 12 PM $ 0.279
+0.14%
$ 42.08 million $ 3.46 million
Oct 7, 11 AM $ 0.279
-0.12%
$ 42.07 million $ 3.51 million
Oct 7, 10 AM $ 0.28
-0.80%
$ 42.12 million $ 3.42 million
Oct 7, 9 AM $ 0.282
-1.80%
$ 42.45 million $ 3.48 million
Oct 7, 8 AM $ 0.287
+1.75%
$ 43.32 million $ 3.63 million
Oct 7, 7 AM $ 0.282
+0.76%
$ 42.49 million $ 3.54 million
Oct 7, 6 AM $ 0.28
-0.97%
$ 42.17 million $ 3.56 million
Oct 7, 5 AM $ 0.283
-0.61%
$ 42.58 million $ 3.55 million
Oct 7, 4 AM $ 0.285
-0.81%
$ 42.85 million $ 3.53 million
Oct 7, 3 AM $ 0.287
+2.96%
$ 43.2 million $ 3.51 million
Oct 7, 2 AM $ 0.279
+0.03%
$ 41.96 million $ 3.36 million
Oct 7, 1 AM $ 0.279
-0.16%
$ 41.95 million $ 3.34 million
Oct 7, 12 AM $ 0.279
+0.13%
$ 42.01 million $ 3.41 million
Oct 6, 11 PM $ 0.279
-1.47%
$ 41.96 million $ 3.4 million
Oct 6, 10 PM $ 0.283
-1.46%
$ 42.58 million $ 3.32 million
Oct 6, 9 PM $ 0.287
+1.30%
$ 43.22 million $ 3.28 million
Oct 6, 8 PM $ 0.283
+0.33%
$ 42.66 million $ 3.23 million
Oct 6, 7 PM $ 0.282
-0.46%
$ 42.52 million $ 3.35 million
Oct 6, 6 PM $ 0.283
+0.22%
$ 42.69 million $ 3.39 million
Oct 6, 5 PM $ 0.283
+0.17%
$ 42.6 million $ 3.36 million
Oct 6, 4 PM $ 0.282
-1.94%
$ 42.53 million $ 3.23 million
Oct 6, 3 PM $ 0.288
+0.86%
$ 43.37 million $ 3.17 million
Oct 6, 2 PM $ 0.285
+0.07%
$ 43 million $ 3.19 million
Oct 6, 1 PM $ 0.285
-0.42%
$ 42.97 million $ 3.6 million
Oct 6, 12 PM $ 0.287
-1.63%
$ 43.15 million $ 3.54 million
Oct 6, 11 AM $ 0.291
-0.99%
$ 43.87 million $ 3.54 million
Oct 6, 10 AM $ 0.294
-1.86%
$ 44.34 million $ 3.91 million
Oct 6, 9 AM $ 0.3
-0.26%
$ 45.15 million $ 3.88 million