Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZNDToken Historical Data

ZND Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 12 PM $0.00655
+0.19%
$1.3 million $378,732
Mar 7, 11 AM $0.00654
-0.09%
$1.3 million $368,920
Mar 7, 10 AM $0.00655
+0.12%
$1.3 million $375,749
Mar 7, 9 AM $0.00654
-0.01%
$1.3 million $376,535
Mar 7, 8 AM $0.00654
+0.10%
$1.3 million $364,172
Mar 7, 7 AM $0.00653
+0.05%
$1.3 million $364,626
Mar 7, 6 AM $0.00653
+0.02%
$1.3 million $368,324
Mar 7, 5 AM $0.00653
-0.17%
$1.3 million $365,625
Mar 7, 4 AM $0.00654
-0.03%
$1.3 million $370,411
Mar 7, 3 AM $0.00654
+0.11%
$1.3 million $393,748
Mar 7, 2 AM $0.00653
+0.38%
$1.3 million $406,941
Mar 7, 1 AM $0.00651
-1.02%
$1.29 million $406,481
Mar 7, 12 AM $0.00658
+0.07%
$1.31 million $411,729
Mar 6, 11 PM $0.00657
+0.21%
$1.31 million $410,887
Mar 6, 10 PM $0.00656
-0.42%
$1.3 million $408,908
Mar 6, 9 PM $0.00658
+0.57%
$1.31 million $448,796
Mar 6, 8 PM $0.00655
-0.14%
$1.3 million $425,147
Mar 6, 7 PM $0.00656
+0.05%
$1.3 million $422,168
Mar 6, 6 PM $0.00655
+0.23%
$1.3 million $404,790
Mar 6, 5 PM $0.00654
+0.29%
$1.3 million $388,967
Mar 6, 4 PM $0.00652
-0.10%
$1.3 million $430,344
Mar 6, 3 PM $0.00653
-0.47%
$1.3 million $449,614
Mar 6, 2 PM $0.00656
+0.08%
$1.3 million $425,712
Mar 6, 1 PM $0.00655
+0.39%
$1.3 million $425,678
Mar 6, 12 PM $0.00653
-0.51%
$1.3 million $469,296
Mar 6, 11 AM $0.00656
-0.34%
$1.3 million $432,629
Mar 6, 10 AM $0.00658
+0.37%
$1.31 million $464,409
Mar 6, 9 AM $0.00656
+0.03%
$1.3 million $427,263
Mar 6, 8 AM $0.00656
+0.12%
$1.3 million $428,378
Mar 6, 7 AM $0.00655
-0.06%
$1.3 million $413,880
Mar 6, 6 AM $0.00655
+0.07%
$1.3 million $423,800
Mar 6, 5 AM $0.00655
-0.06%
$1.3 million $433,025
Mar 6, 4 AM $0.00655
-0.03%
$1.3 million $440,059
Mar 6, 3 AM $0.00655
-0.01%
$1.3 million $433,467
Mar 6, 2 AM $0.00655
+0.02%
$1.3 million $427,150
Mar 6, 1 AM $0.00655
-0.02%
$1.3 million $431,584
Mar 6, 12 AM $0.00655
-0.32%
$1.3 million $428,347
Mar 5, 11 PM $0.00657
-0.03%
$1.31 million $461,967
Mar 5, 10 PM $0.00658
+0.38%
$1.31 million $465,259
Mar 5, 9 PM $0.00655
+0.04%
$1.3 million $442,865
Mar 5, 8 PM $0.00655
+0.18%
$1.3 million $444,278
Mar 5, 7 PM $0.00654
-0.92%
$1.3 million $455,727
Mar 5, 6 PM $0.0066
+0.55%
$1.31 million $503,829
Mar 5, 5 PM $0.00656
+0.14%
$1.31 million $473,829
Mar 5, 4 PM $0.00655
+0.78%
$1.3 million $478,904
Mar 5, 3 PM $0.0065
-0.30%
$1.29 million $527,110
Mar 5, 2 PM $0.00652
-0.81%
$1.3 million $528,884
Mar 5, 1 PM $0.00657
+0.40%
$1.31 million $501,626
Mar 5, 12 PM $0.00655
+0.23%
$1.3 million $512,220
Mar 5, 11 AM $0.00653
+0.64%
$1.3 million $525,299