ZNDToken Historical Data

ZND Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.294
-1.86%
$ 44.34 million $ 3.91 million
Oct 6, 9 AM $ 0.3
-0.26%
$ 45.15 million $ 3.88 million
Oct 6, 8 AM $ 0.301
+0.16%
$ 45.27 million $ 3.79 million
Oct 6, 7 AM $ 0.3
+2.98%
$ 45.16 million $ 3.73 million
Oct 6, 6 AM $ 0.291
+0.54%
$ 43.89 million $ 3.68 million
Oct 6, 5 AM $ 0.29
+1.07%
$ 43.65 million $ 3.64 million
Oct 6, 4 AM $ 0.287
+0.38%
$ 43.2 million $ 3.23 million
Oct 6, 3 AM $ 0.286
+0.55%
$ 43.03 million $ 3.32 million
Oct 6, 2 AM $ 0.284
-0.07%
$ 42.79 million $ 3.32 million
Oct 6, 1 AM $ 0.284
+0.54%
$ 42.83 million $ 3.33 million
Oct 6, 12 AM $ 0.283
-0.59%
$ 42.6 million $ 3.25 million
Oct 5, 11 PM $ 0.284
-0.34%
$ 42.85 million $ 3.24 million
Oct 5, 10 PM $ 0.285
+0.13%
$ 42.99 million $ 3.24 million
Oct 5, 9 PM $ 0.285
-3.45%
$ 42.96 million $ 2.47 million
Oct 5, 8 PM $ 0.295
+1.26%
$ 44.5 million $ 3.34 million
Oct 5, 7 PM $ 0.292
+0.90%
$ 43.97 million $ 3.35 million
Oct 5, 6 PM $ 0.289
-0.87%
$ 43.7 million $ 3.34 million
Oct 5, 5 PM $ 0.292
+0.01%
$ 43.96 million $ 3.35 million
Oct 5, 4 PM $ 0.292
-0.01%
$ 44.02 million $ 3.31 million
Oct 5, 3 PM $ 0.292
-1.40%
$ 43.93 million $ 3.3 million
Oct 5, 2 PM $ 0.296
-0.54%
$ 44.4 million $ 3.3 million
Oct 5, 1 PM $ 0.298
+1.80%
$ 44.84 million $ 3.29 million
Oct 5, 12 PM $ 0.292
-2.58%
$ 44.05 million $ 3.29 million
Oct 5, 11 AM $ 0.3
-0.47%
$ 45.35 million $ 3.34 million
Oct 5, 10 AM $ 0.302
+0.01%
$ 45.44 million $ 3.33 million
Oct 5, 9 AM $ 0.301
+1.54%
$ 45.37 million $ 3.3 million
Oct 5, 8 AM $ 0.297
+0.99%
$ 44.72 million $ 3.33 million
Oct 5, 7 AM $ 0.294
+1.33%
$ 44.21 million $ 3.31 million
Oct 5, 6 AM $ 0.29
+2.20%
$ 43.68 million $ 3.03 million
Oct 5, 5 AM $ 0.284
+0.54%
$ 42.66 million $ 3.05 million
Oct 5, 4 AM $ 0.282
-0.86%
$ 43.29 million $ 2.54 million
Oct 5, 3 AM $ 0.285
-0.33%
$ 43.35 million $ 3.37 million
Oct 5, 2 AM $ 0.286
-0.02%
$ 42.94 million $ 3.4 million
Oct 5, 1 AM $ 0.286
+1.70%
$ 43.05 million $ 3.46 million
Oct 5, 12 AM $ 0.281
-0.11%
$ 42.75 million $ 2.73 million
Oct 4, 11 PM $ 0.281
-2.85%
$ 42.38 million $ 3.37 million
Oct 4, 10 PM $ 0.29
+0.43%
$ 43.63 million $ 3.42 million
Oct 4, 9 PM $ 0.288
-0.42%
$ 43.44 million $ 3.46 million
Oct 4, 8 PM $ 0.29
-2.22%
$ 43.62 million $ 3.51 million
Oct 4, 7 PM $ 0.296
+0.85%
$ 44.62 million $ 3.57 million
Oct 4, 6 PM $ 0.294
+0.25%
$ 44.24 million $ 3.97 million
Oct 4, 5 PM $ 0.293
+0.09%
$ 44.06 million $ 4.02 million
Oct 4, 4 PM $ 0.293
-2.24%
$ 44.17 million $ 4.04 million
Oct 4, 3 PM $ 0.299
-1.27%
$ 45.27 million $ 4.16 million
Oct 4, 2 PM $ 0.303
+1.36%
$ 45.63 million $ 4.21 million
Oct 4, 1 PM $ 0.299
-1.17%
$ 45 million $ 4.15 million
Oct 4, 12 PM $ 0.303
-0.96%
$ 45.6 million $ 4.2 million
Oct 4, 11 AM $ 0.306
-1.14%
$ 46.07 million $ 4.19 million
Oct 4, 10 AM $ 0.309
+0.16%
$ 46.58 million $ 4.21 million
Oct 4, 9 AM $ 0.309
-0.01%
$ 46.5 million $ 4.23 million