Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZNDToken Historical Data

ZND Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.00649
-0.45%
$1.29 million $578,400
Mar 5, 9 AM $0.00652
-0.23%
$1.3 million $572,387
Mar 5, 8 AM $0.00653
+0.40%
$1.3 million $591,285
Mar 5, 7 AM $0.00651
-0.61%
$1.29 million $640,973
Mar 5, 6 AM $0.00655
+0.71%
$1.3 million $599,743
Mar 5, 5 AM $0.0065
-0.93%
$1.29 million $627,391
Mar 5, 4 AM $0.00656
+0.67%
$1.31 million $616,987
Mar 5, 3 AM $0.00652
-0.17%
$1.3 million $572,121
Mar 5, 2 AM $0.00653
+0.09%
$1.3 million $575,501
Mar 5, 1 AM $0.00652
+0.27%
$1.3 million $575,812
Mar 5, 12 AM $0.00651
+0.09%
$1.29 million $577,524
Mar 4, 11 PM $0.0065
-1.04%
$1.29 million $619,299
Mar 4, 10 PM $0.00657
+0.56%
$1.31 million $624,073
Mar 4, 9 PM $0.00653
+0.22%
$1.3 million $566,861
Mar 4, 8 PM $0.00652
-0.09%
$1.3 million $599,295
Mar 4, 7 PM $0.00653
-0.49%
$1.3 million $611,665
Mar 4, 6 PM $0.00656
-0.31%
$1.31 million $571,696
Mar 4, 5 PM $0.00658
-0.02%
$1.31 million $601,159
Mar 4, 4 PM $0.00658
+0.66%
$-- $523,384
Mar 4, 1 PM $0.00659
-0.09%
$1.31 million $460,001
Mar 4, 12 PM $0.00659
-1.70%
$1.31 million $456,325
Mar 4, 11 AM $0.00671
-0.05%
$1.33 million $482,971
Mar 4, 9 AM $0.00657
+0.59%
$1.31 million $414,992
Mar 4, 8 AM $0.00654
-0.10%
$1.3 million $405,971
Mar 4, 7 AM $0.00654
+0.23%
$1.3 million $400,214
Mar 4, 6 AM $0.00653
+0.60%
$1.3 million $406,047
Mar 4, 5 AM $0.00649
-0.28%
$1.29 million $452,927
Mar 4, 4 AM $0.00651
-0.31%
$1.29 million $424,537
Mar 4, 3 AM $0.00653
+0.03%
$1.3 million $427,071
Mar 4, 2 AM $0.00652
+0.08%
$1.3 million $427,707
Mar 4, 1 AM $0.00652
+0.59%
$1.3 million $430,056
Mar 4, 12 AM $0.00648
-0.53%
$1.29 million $465,476
Mar 3, 11 PM $0.00651
+0.20%
$1.3 million $429,366
Mar 3, 10 PM $0.0065
+0.06%
$1.29 million $424,378
Mar 3, 9 PM $0.0065
-0.10%
$1.29 million $424,100
Mar 3, 8 PM $0.00654
+0.43%
$1.3 million $457,777
Mar 3, 7 PM $0.00651
-0.21%
$1.29 million $400,027
Mar 3, 6 PM $0.00656
+0.10%
$1.3 million $431,487
Mar 3, 5 PM $0.00655
-0.02%
$1.3 million $431,253
Mar 3, 4 PM $0.00655
+0.42%
$1.3 million $435,762
Mar 3, 3 PM $0.00653
+0.47%
$1.3 million $411,499
Mar 3, 2 PM $0.0065
-0.60%
$1.29 million $460,755
Mar 3, 1 PM $0.00654
-0.59%
$1.3 million $438,812
Mar 3, 12 PM $0.00658
+0.61%
$1.31 million $486,015
Mar 3, 11 AM $0.00654
-0.98%
$1.3 million $458,596
Mar 3, 10 AM $0.0066
+0.59%
$1.31 million $495,759
Mar 3, 9 AM $0.00656
+0.18%
$1.31 million $490,955
Mar 3, 8 AM $0.00655
+0.38%
$1.3 million $470,099
Mar 3, 7 AM $0.00653
-0.24%
$1.3 million $480,396
Mar 3, 6 AM $0.00654
-0.01%
$1.3 million $507,932