Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0001
+0.00%
$17,846 $2,685
Yesterday $0.0000979
-2.14%
$17,463 $2,727
Sep 19, 2026 $0.0001
+0.00%
$17,846 $0
Sep 18, 2026 $0.0001
+0.00%
$17,846 $0
Sep 17, 2026 $0.0001
+0.00%
$17,846 $0
Sep 16, 2026 $0.0001
-66.67%
$17,846 $0
Sep 15, 2026 $0.0003
+0.00%
$53,537 $6
Sep 14, 2026 $0.0003
+0.00%
$53,537 $6
Sep 13, 2026 $0.0003
+0.00%
$53,537 $6
Sep 12, 2026 $0.0003
+0.00%
$53,537 $0
Sep 11, 2026 $0.0003
+200.00%
$53,537 $53
Sep 10, 2026 $0.0001
+0.00%
$17,846 $6
Sep 9, 2026 $0.0001
-66.67%
$17,846 $137
Sep 8, 2026 $0.0003
+0.00%
$53,537 $109
Sep 7, 2026 $0.0003
+0.00%
$53,537 $12
Sep 6, 2026 $0.0003
+0.00%
$53,537 $12
Sep 5, 2026 $0.0003
+50.00%
$53,537 $5
Sep 4, 2026 $0.0002
+0.00%
$35,692 $20
Sep 3, 2026 $0.0002
+0.00%
$35,692 $0
Sep 2, 2026 $0.0002
+0.00%
$35,692 $236
Sep 1, 2026 $0.0002
+0.00%
$35,692 $117
Aug 31, 2026 $0.0002
-1.70%
$35,692 $24
Aug 30, 2026 $0.000203
+103.46%
$36,310 $145
Aug 29, 2026 $0.0001
+0.00%
$17,846 $1
Aug 28, 2026 $0.0001
-50.00%
$17,846 $1
Aug 27, 2026 $0.0002
-2.65%
$35,692 $14
Aug 26, 2026 $0.000205
+105.45%
$36,664 $333
Aug 25, 2026 $0.0001
+0.00%
$17,846 $7
Aug 24, 2026 $0.0001
-50.00%
$17,846 $7
Aug 23, 2026 $0.0002
+0.00%
$35,692 $0
Aug 22, 2026 $0.0002
+0.00%
$35,692 $0
Aug 21, 2026 $0.0002
+0.00%
$35,692 $163
Aug 20, 2026 $0.0002
+0.00%
$35,692 $0
Aug 19, 2026 $0.000161
-19.52%
$28,724 $19
Aug 18, 2026 $0.0002
+0.00%
$35,692 $81
Aug 17, 2026 $0.0002
+0.00%
$35,692 $19
Aug 16, 2026 $0.0002
+0.00%
$35,692 $201
Aug 15, 2026 $0.0002
+100.00%
$35,692 $3
Aug 14, 2026 $0.0001
+0.00%
$17,846 $67
Aug 13, 2026 $0.0001
+0.00%
$17,846 $67
Aug 12, 2026 $0.0001
+0.00%
$17,846 $70
Aug 11, 2026 $0.0001
+0.00%
$17,846 $750
Aug 10, 2026 $0.0001
+0.00%
$17,846 $4
Aug 9, 2026 $0.0001
+0.00%
$17,846 $4
Aug 8, 2026 $0.0001
+0.00%
$17,846 $37
Aug 7, 2026 $0.0001
+0.00%
$17,846 $6
Aug 6, 2026 $0.0001
+0.00%
$69,354 $7
Aug 5, 2026 $0.0001
+0.00%
$17,846 $8
Aug 4, 2026 $0.0001
+0.00%
$17,846 $232
Aug 3, 2026 $0.0001
+0.00%
$17,846 $4
Download