ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00499
+0.00%
$ 891,478 $ 39,999
7:48 PM $ 0.00499
+0.00%
$ 891,981 $ 39,999
7:43 PM $ 0.00502
+0.00%
$ 897,588 $ 40,022
7:38 PM $ 0.00505
+0.00%
$ 901,844 $ 40,273
7:33 PM $ 0.00506
+0.00%
$ 903,195 $ 40,464
7:28 PM $ 0.00505
+0.00%
$ 901,435 $ 40,525
7:23 PM $ 0.00504
+0.00%
$ 899,921 $ 40,446
7:18 PM $ 0.00504
+0.00%
$ 900,699 $ 40,378
7:13 PM $ 0.00504
+0.00%
$ 900,364 $ 40,413
7:08 PM $ 0.00503
+0.00%
$ 899,284 $ 40,398
7:03 PM $ 0.00502
+0.00%
$ 896,335 $ 40,349
6:58 PM $ 0.00501
+0.00%
$ 894,337 $ 40,217
6:53 PM $ 0.00501
+0.00%
$ 895,103 $ 40,127
6:48 PM $ 0.00501
+0.00%
$ 895,506 $ 40,162
6:43 PM $ 0.00502
+0.00%
$ 896,168 $ 40,180
6:38 PM $ 0.00502
+0.00%
$ 895,958 $ 40,210
6:33 PM $ 0.00501
+0.00%
$ 894,634 $ 40,200
6:28 PM $ 0.00501
+0.00%
$ 895,165 $ 40,141
6:23 PM $ 0.00501
+0.00%
$ 895,409 $ 40,165
6:18 PM $ 0.00501
+0.00%
$ 895,284 $ 40,175
6:13 PM $ 0.00501
+0.00%
$ 895,730 $ 40,170
6:08 PM $ 0.00501
+0.00%
$ 895,802 $ 40,190
6:03 PM $ 0.00502
+0.00%
$ 896,330 $ 40,193
5:58 PM $ 0.00502
+0.00%
$ 897,409 $ 40,217
5:53 PM $ 0.00503
+0.00%
$ 898,078 $ 40,265
5:48 PM $ 0.00502
+0.00%
$ 896,599 $ 40,295
5:43 PM $ 0.005
+0.00%
$ 892,504 $ 40,229
5:38 PM $ 0.00499
+0.00%
$ 891,531 $ 40,045
5:33 PM $ 0.00499
+0.00%
$ 890,998 $ 40,001
5:28 PM $ 0.00499
+0.00%
$ 891,128 $ 39,978
5:23 PM $ 0.00499
+0.00%
$ 891,477 $ 39,983
5:18 PM $ 0.005
+0.00%
$ 893,337 $ 39,999
5:13 PM $ 0.00501
+0.00%
$ 895,430 $ 40,082
5:08 PM $ 0.00502
+0.00%
$ 896,538 $ 40,176
5:03 PM $ 0.00502
+0.00%
$ 896,538 $ 40,226
4:58 PM $ 0.00503
+0.00%
$ 898,694 $ 40,267
4:53 PM $ 0.00503
+0.00%
$ 899,363 $ 40,323
4:48 PM $ 0.00504
+0.00%
$ 899,493 $ 40,353
4:43 PM $ 0.00504
+0.00%
$ 900,062 $ 40,359
4:38 PM $ 0.00504
+0.00%
$ 899,572 $ 40,384
4:33 PM $ 0.00503
+0.00%
$ 898,416 $ 40,362
4:28 PM $ 0.00503
+0.00%
$ 898,196 $ 40,310
4:23 PM $ 0.00503
+0.00%
$ 898,831 $ 40,301
4:18 PM $ 0.00503
+0.00%
$ 898,013 $ 40,329
4:13 PM $ 0.00503
+0.00%
$ 897,841 $ 40,292
4:08 PM $ 0.00502
+0.00%
$ 897,501 $ 40,285
4:03 PM $ 0.00502
+0.00%
$ 896,139 $ 40,269
3:58 PM $ 0.00502
+0.00%
$ 895,994 $ 40,208
3:53 PM $ 0.00501
+0.00%
$ 895,719 $ 40,202
3:48 PM $ 0.00501
+0.00%
$ 895,719 $ 40,189
Download