ZNDToken Historical Data

ZND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00172
-57.86%
$ 257,322 $ 264,077
Apr 6 $ 0.00474
-29.90%
$ 781,204 $ 740,099
Mar 30 $ 0.00804
+178.47%
$ 1.2 million $ 11.7 million
Mar 23 $ 0.00288
-21.01%
$ 494,234 $ 2.72 million
Mar 16 $ 0.00365
-26.99%
$ 625,262 $ 3.71 million
Mar 16 $ 0.00365
-26.99%
$ 625,238 $ 3.71 million
Mar 9 $ 0.005
-23.26%
$ 994,676 $ 2.91 million
Mar 2 $ 0.00657
+0.21%
$ 1.3 million $ 2.83 million
Feb 23 $ 0.00655
-6.64%
$ 1.3 million $ 3.74 million
Feb 16 $ 0.00704
-5.28%
$ 1.29 million $ 3.15 million
Feb 9 $ 0.00762
-2.16%
$ 1.37 million $ 3.95 million
Feb 2 $ 0.00814
-7.76%
$ 1.69 million $ 6.84 million
Jan 26 $ 0.00871
-3.23%
$ 1.92 million $ 7.54 million
Jan 19 $ 0.00903
-10.41%
$ 1.95 million $ 8.05 million
Jan 12 $ 0.0101
-29.56%
$ 2.19 million $ 9.27 million
Jan 5 $ 0.0186
-10.92%
$ 3.11 million $ 12.84 million
Dec 29 $ 0.0203
-11.52%
$ 4.46 million $ 12.73 million
Dec 22 $ 0.0242
-21.54%
$ 4.66 million $ 13.85 million
Dec 15 $ 0.0314
-8.44%
$ 6.29 million $ 13.69 million
Dec 8 $ 0.0356
-32.04%
$ 6.83 million $ 15.6 million
Dec 1 $ 0.0532
-43.75%
$ 10.15 million $ 18.75 million
Nov 24 $ 0.0575
-29.71%
$ 17.74 million $ 18.86 million
Nov 17 $ 0.0807
-12.71%
$ 14.12 million $ 15.7 million
Nov 10 $ 0.0887
-16.62%
$ 15.97 million $ 16.13 million
Nov 3 $ 0.11
-18.37%
$ 17.68 million $ 18.52 million
Oct 27 $ 0.147
-3.63%
$ 22.33 million $ 17.85 million
Oct 20 $ 0.162
-6.15%
$ 23.66 million $ 18.87 million
Oct 13 $ 0.155
-21.86%
$ 26.77 million $ 18.28 million
Oct 6 $ 0.199
-30.22%
$ 30.05 million $ 21.05 million
Sep 29 $ 0.281
-2.46%
$ 42.85 million $ 33.87 million
Sep 22 $ 0.261
-7.37%
$ 42.1 million $ 21.57 million
Sep 15 $ 0.302
-7.86%
$ 39.58 million $ 24.74 million
Sep 8 $ 0.336
-12.66%
$ 48.91 million $ 25.85 million
Sep 1 $ 0.363
-9.46%
$ 56.14 million $ 24.13 million
Aug 25 $ 0.364
-13.87%
$ 55.24 million $ 23.15 million
Aug 18 $ 0.419
-2.61%
$ 57.55 million $ 23.87 million
Aug 11 $ 0.43
+35.29%
$ 57.19 million $ 35.41 million
Aug 4 $ 0.332
+7.15%
$ 40.7 million $ 28.69 million
Jul 28 $ 0.296
+58.81%
$ 41.88 million $ 33.14 million
Jul 21 $ 0.184
+15.58%
$ 24.33 million $ 30.47 million
Jul 14 $ 0.156
+12.53%
$ 20.02 million $ 30.57 million
Jul 7 $ 0.143
+23.64%
$ 18.16 million $ 27.95 million
Jun 30 $ 0.117
+8.52%
$ 14.69 million $ 29.15 million
Jun 23 $ 0.106
+17.49%
$ 12.89 million $ 30.55 million
Jun 16 $ 0.0786
+9.54%
$ 10.42 million $ 26.33 million
Jun 9 $ 0.0705
-8.39%
$ 8.8 million $ 27.34 million
Jun 2 $ 0.0801
-0.52%
$ 9.43 million $ 30.34 million
May 26 $ 0.0805
-11.55%
$ 9.42 million $ 29.1 million
May 19 $ 0.093
-9.06%
$ 10.06 million $ 31.98 million
May 12 $ 0.0985
-10.15%
$ 70.96 million $ 19.74 million
May 5 $ 0.11
+8.84%
$ 75.64 million $ 34.83 million
Download