Coinranking
ZNDToken Historical Data
ZND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0000979 | -67.38% | ||
| Sep 7 | $0.0003 | +0.00% | ||
| Aug 31 | $0.0003 | +47.45% | ||
| Aug 24 | $0.000203 | +1.73% | ||
| Aug 17 | $0.0002 | +0.00% | ||
| Aug 10 | $0.0002 | +100.00% | ||
| Aug 3 | $0.0001 | +0.00% | ||
| Jul 27 | $0.0001 | +0.00% | ||
| Jul 20 | $0.0001 | +0.00% | ||
| Jul 13 | $0.0001 | +0.00% | ||
| Jul 6 | $0.0001 | -1.16% | ||
| Jun 29 | $0.000101 | -61.29% | ||
| Jun 22 | $0.000265 | +9.63% | ||
| Jun 15 | $0.000237 | -5.88% | ||
| Jun 8 | $0.00026 | -92.89% | ||
| Jun 1 | $0.00341 | -21.91% | ||
| May 25 | $0.0044 | -3.82% | ||
| May 18 | $0.00461 | -0.55% | ||
| May 11 | $0.00474 | -8.00% | ||
| May 4 | $0.00506 | +0.20% | ||
| Apr 27 | $0.00504 | -2.22% | ||
| Apr 20 | $0.00504 | +230.89% | ||
| Apr 13 | $0.00172 | -57.86% | ||
| Apr 6 | $0.00474 | -29.90% | ||
| Mar 30 | $0.00804 | +178.47% | ||
| Mar 23 | $0.00288 | -21.01% | ||
| Mar 16 | $0.00365 | -26.99% | ||
| Mar 9 | $0.005 | -23.26% | ||
| Mar 2 | $0.00657 | +0.21% | ||
| Feb 23 | $0.00655 | -6.64% | ||
| Feb 16 | $0.00704 | -5.28% | ||
| Feb 9 | $0.00762 | -2.16% | ||
| Feb 2 | $0.00814 | -7.76% | ||
| Jan 26 | $0.00871 | -3.23% | ||
| Jan 19 | $0.00903 | -10.41% | ||
| Jan 12 | $0.0101 | -29.56% | ||
| Jan 5 | $0.0186 | -10.92% | ||
| Dec 29 | $0.0203 | -11.52% | ||
| Dec 22 | $0.0242 | -21.54% | ||
| Dec 15 | $0.0314 | -8.44% | ||
| Dec 8 | $0.0356 | -32.04% | ||
| Dec 1 | $0.0532 | -43.75% | ||
| Nov 24 | $0.0575 | -29.71% | ||
| Nov 17 | $0.0807 | -12.71% | ||
| Nov 10 | $0.0887 | -16.62% | ||
| Nov 3 | $0.11 | -18.37% | ||
| Oct 27 | $0.147 | -3.63% | ||
| Oct 20 | $0.162 | -6.15% | ||
| Oct 13 | $0.155 | -21.86% | ||
| Oct 6 | $0.199 | -30.22% | ||
Previous Next