nick Historical Data

NICK
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000011
-1.46%
$ -- $ 1
Mar 3, 3 PM $ 0.0000101
+0.00%
$ -- $ 1
Feb 8, 1 PM $ 0.0000106
+0.00%
$ 10,567 $ 147
Jan 25, 3 AM $ 0.0000149
+0.00%
$ 14,929 $ 1
Jan 24, 10 PM $ 0.0000149
+0.00%
$ -- $ 1
Jan 24, 5 PM $ 0.0000149
+0.02%
$ 14,924 $ 1
Jan 24, 12 PM $ 0.000015
+0.00%
$ 14,944 $ 1
Jan 24, 7 AM $ 0.000015
+0.00%
$ 14,998 $ 1
Jan 24, 2 AM $ 0.000015
+0.00%
$ 14,981 $ 0
Dec 21, 11 PM $ 0.0000158
+0.65%
$ 15,836 $ 1,621
Dec 21, 10 PM $ 0.0000157
-0.31%
$ 15,693 $ 2,498
Dec 21, 9 PM $ 0.0000158
-0.14%
$ 15,765 $ 2,505
Dec 21, 8 PM $ 0.0000158
+0.53%
$ 15,801 $ 2,494
Dec 21, 7 PM $ 0.0000157
+0.52%
$ 15,694 $ 2,468
Dec 21, 6 PM $ 0.0000157
-0.37%
$ 15,722 $ 2,494
Dec 21, 5 PM $ 0.0000157
-0.05%
$ 15,716 $ 2,485
Dec 21, 4 PM $ 0.0000157
+0.59%
$ 15,670 $ 2,462
Dec 21, 3 PM $ 0.0000156
+0.17%
$ 15,594 $ 2,461
Dec 21, 2 PM $ 0.0000155
-0.58%
$ 15,498 $ 2,464
Dec 21, 1 PM $ 0.0000157
-0.23%
$ 15,737 $ 2,493
Dec 21, 12 PM $ 0.0000157
-0.07%
$ 15,734 $ 2,489
Dec 21, 11 AM $ 0.0000158
-0.43%
$ 15,761 $ 2,502
Dec 21, 10 AM $ 0.0000158
+0.35%
$ 15,828 $ 2,493
Dec 21, 9 AM $ 0.0000162
+0.38%
$ 16,208 $ 2,552
Nov 16, 5 AM $ 0.0000574
+0.05%
$ 57,331 $ 140
Nov 16, 4 AM $ 0.0000574
+0.10%
$ 57,347 $ 6,224
Nov 16, 3 AM $ 0.0000572
+0.47%
$ 57,115 $ 6,176
Nov 16, 2 AM $ 0.0000564
-0.24%
$ 56,322 $ 6,134
Nov 16, 1 AM $ 0.0000566
+0.25%
$ 56,571 $ 6,131
Nov 16, 12 AM $ 0.0000567
-0.15%
$ 56,661 $ 6,165
Nov 15, 11 PM $ 0.0000567
-0.16%
$ 56,713 $ 6,173
Nov 15, 10 PM $ 0.0000565
-0.80%
$ 56,438 $ 6,183
Nov 15, 9 PM $ 0.000057
-0.44%
$ 56,987 $ 6,221
Nov 15, 8 PM $ 0.0000576
-0.49%
$ 57,584 $ 6,291
Nov 15, 7 PM $ 0.0000579
-0.05%
$ 57,827 $ 6,290
Nov 15, 6 PM $ 0.0000582
+0.17%
$ 58,208 $ 6,317
Nov 15, 5 PM $ 0.000058
+1.05%
$ 57,917 $ 6,231
Nov 15, 4 PM $ 0.0000576
-0.22%
$ 57,513 $ 6,298
Nov 15, 3 PM $ 0.0000574
+0.24%
$ 57,406 $ 6,257
Nov 15, 2 PM $ 0.0000575
-0.18%
$ 57,484 $ 6,292
Nov 15, 1 PM $ 0.0000573
+0.09%
$ 57,226 $ 6,245
Nov 15, 12 PM $ 0.000057
-0.54%
$ 56,955 $ 6,311
Nov 15, 11 AM $ 0.0000574
+0.17%
$ 57,410 $ 6,316
Nov 15, 10 AM $ 0.0000573
-0.35%
$ 57,284 $ 6,333
Nov 15, 9 AM $ 0.0000573
-0.49%
$ 57,270 $ 6,339
Nov 15, 8 AM $ 0.0000581
-1.47%
$ 58,038 $ 6,487
Nov 12, 12 PM $ 0.0000446
+0.00%
$ 44,542 $ 3,405
Nov 12, 11 AM $ 0.0000446
+0.36%
$ 44,525 $ 3,851
Nov 12, 10 AM $ 0.000044
-0.82%
$ 44,019 $ 4,527
Nov 12, 9 AM $ 0.000044
+0.96%
$ 43,996 $ 4,482
Download