nick Historical Data

NICK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000011
-1.46%
$ -- $ 1
Mar 3, 2026 $ 0.0000101
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000106
+0.00%
$ -- $ 147
Jan 25, 2026 $ 0.0000149
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0000149
-0.31%
$ -- $ 1
Dec 21, 2025 $ 0.0000157
-2.81%
$ 15,836 $ 2,498
Nov 16, 2025 $ 0.0000574
+1.03%
$ -- $ 140
Nov 15, 2025 $ 0.0000565
-4.18%
$ 56,713 $ 6,183
Nov 12, 2025 $ 0.0000446
+1.71%
$ -- $ 3,405
Nov 11, 2025 $ 0.000044
-31.14%
$ 43,992 $ 6,005
Nov 8, 2025 $ 0.000057
-29.13%
$ 56,993 $ 2,049
Download