Wheelchair Fish Historical Data

Sue Page 2
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅35
-0.04%
$ 3,499 $ 1
Apr 8, 9 AM $ 0.0₅35
+0.07%
$ 3,500 $ 1
Apr 8, 8 AM $ 0.0₅35
+0.29%
$ 3,498 $ 1
Apr 8, 7 AM $ 0.0₅349
-0.15%
$ 3,487 $ 1
Apr 8, 6 AM $ 0.0₅349
+0.06%
$ 3,493 $ 1
Apr 8, 5 AM $ 0.0₅349
-0.03%
$ 3,491 $ 1
Apr 8, 4 AM $ 0.0₅349
-0.01%
$ 3,492 $ 1
Apr 8, 3 AM $ 0.0₅349
-0.25%
$ 3,493 $ 1
Apr 8, 2 AM $ 0.0₅35
+0.06%
$ 3,502 $ 1
Apr 8, 1 AM $ 0.0₅35
+0.40%
$ 3,500 $ 1
Apr 8, 12 AM $ 0.0₅349
-1.38%
$ 3,486 $ 1
Apr 7, 11 PM $ 0.0₅354
+0.97%
$ 3,535 $ 1
Apr 7, 10 PM $ 0.0₅35
+0.58%
$ 3,501 $ 1
Apr 7, 9 PM $ 0.0₅34
+0.39%
$ 3,399 $ 1
Apr 7, 8 PM $ 0.0₅339
+0.41%
$ 3,386 $ 1
Apr 7, 7 PM $ 0.0₅337
+2.22%
$ 3,372 $ 1
Apr 7, 6 PM $ 0.0₅33
-0.31%
$ 3,299 $ 1
Apr 7, 2 PM $ 0.0₅325
-0.25%
$ 3,254 $ 1
Apr 7, 1 PM $ 0.0₅326
-0.29%
$ 3,262 $ 1
Apr 7, 12 PM $ 0.0₅327
+0.24%
$ 3,272 $ 0
Apr 6, 6 AM $ 0.0₅343
+0.00%
$ 3,434 $ 9
Apr 6, 2 AM $ 0.0₅344
+0.00%
$ 3,440 $ 0.1
Apr 6, 1 AM $ 0.0₅344
-0.42%
$ 3,440 $ 0.1
Apr 6, 12 AM $ 0.0₅345
+0.85%
$ 3,454 $ 0.1
Apr 5, 11 PM $ 0.0₅343
+0.11%
$ 3,425 $ 0.1
Apr 5, 12 PM $ 0.0₅333
-0.53%
$ 3,331 $ 0
Apr 5, 11 AM $ 0.0₅335
+0.09%
$ 3,349 $ 0
Apr 5, 10 AM $ 0.0₅335
-0.02%
$ 3,346 $ 0
Apr 5, 5 AM $ 0.0₅337
-0.06%
$ 3,366 $ 0
Apr 5, 4 AM $ 0.0₅337
-0.14%
$ 3,368 $ 0
Apr 5, 3 AM $ 0.0₅337
-0.04%
$ 3,373 $ 0.1
Apr 5, 2 AM $ 0.0₅337
-0.18%
$ 3,374 $ 0.1
Apr 5, 1 AM $ 0.0₅338
+0.10%
$ 3,381 $ 0.1
Apr 5, 12 AM $ 0.0₅338
-0.25%
$ 3,378 $ 0.1
Apr 4, 11 PM $ 0.0₅339
-0.20%
$ 3,387 $ 0.1
Apr 4, 10 PM $ 0.0₅339
+0.05%
$ 3,393 $ 0.1
Apr 4, 9 PM $ 0.0₅339
+0.26%
$ 3,393 $ 0.1
Apr 4, 8 PM $ 0.0₅338
-0.24%
$ 3,384 $ 0.1
Apr 4, 7 PM $ 0.0₅339
-0.17%
$ 3,392 $ 0.1
Apr 4, 10 AM $ 0.0₅337
+0.25%
$ 3,365 $ 0.1
Apr 4, 9 AM $ 0.0₅336
+0.06%
$ 3,356 $ 0.1
Apr 3, 10 PM $ 0.0₅337
-0.01%
$ 3,372 $ 0
Apr 3, 9 PM $ 0.0₅337
+0.29%
$ 3,372 $ 0
Apr 3, 8 PM $ 0.0₅336
+0.03%
$ 3,362 $ 0.1
Apr 3, 7 PM $ 0.0₅336
+0.00%
$ 3,361 $ 0.1
Apr 3, 6 PM $ 0.0₅336
-0.08%
$ 3,361 $ 0.1
Apr 3, 5 PM $ 0.0₅336
+0.18%
$ 3,364 $ 0
Apr 3, 4 AM $ 0.0₅332
+0.25%
$ 3,322 $ 0
Apr 3, 3 AM $ 0.0₅331
-0.25%
$ 3,314 $ 0
Apr 3, 2 AM $ 0.0₅332
+0.10%
$ 3,316 $ 0