Barthor Historical Data

Barthor Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0133
+29.33%
$ -- $ 131
Jul 24, 2019 $ 0.0103
+1.48%
$ -- $ 100
Jul 14, 2019 $ 0.00191
-1.17%
$ -- $ 1
Jul 13, 2019 $ 0.00193
-3.00%
$ -- $ 1
Jul 9, 2019 $ 0.0026
+2.37%
$ -- $ 2
Jul 8, 2019 $ 0.00254
+6.86%
$ -- $ 2
Jul 7, 2019 $ 0.00238
+1.90%
$ -- $ 17
Jul 5, 2019 $ 0.00236
+1.44%
$ -- $ 2
Jul 4, 2019 $ 0.00233
-4.15%
$ -- $ 2
Jul 2, 2019 $ 0.0019
-5.18%
$ -- $ 7
Jul 1, 2019 $ 0.002
-3.32%
$ -- $ 8
Jun 27, 2019 $ 0.00432
-15.33%
$ -- $ 1
Jun 26, 2019 $ 0.0051
-7.48%
$ -- $ 1
Jun 25, 2019 $ 0.00551
+3.74%
$ -- $ 12
Jun 23, 2019 $ 0.00535
+1.00%
$ -- $ 27
Jun 22, 2019 $ 0.00529
+4.47%
$ -- $ 26
Jun 21, 2019 $ 0.00507
+9.53%
$ -- $ 38
Jun 20, 2019 $ 0.00463
-42.12%
$ -- $ 4
Jun 19, 2019 $ 0.00799
+1.66%
$ -- $ 26
Jun 18, 2019 $ 0.00442
-2.17%
$ -- $ 24
Jun 17, 2019 $ 0.00452
-42.76%
$ -- $ 24
Jun 16, 2019 $ 0.00789
-3.11%
$ -- $ 37
Jun 15, 2019 $ 0.00417
+0.84%
$ -- $ 6
Jun 14, 2019 $ 0.00414
+5.66%
$ -- $ 44
Jun 13, 2019 $ 0.00391
-45.90%
$ -- $ 42
Jun 12, 2019 $ 0.00724
+2.53%
$ -- $ 12
Jun 11, 2019 $ 0.00706
-0.44%
$ -- $ 11
Jun 9, 2019 $ 0.00708
-2.08%
$ -- $ 29
Jun 8, 2019 $ 0.00723
-1.42%
$ -- $ 30
Jun 7, 2019 $ 0.00733
+2.33%
$ -- $ 27
Jun 4, 2019 $ 0.00167
-2.42%
$ -- $ 9
Jun 3, 2019 $ 0.00171
-57.07%
$ -- $ 9
Jun 2, 2019 $ 0.00399
+4.34%
$ -- $ 13
Jun 1, 2019 $ 0.00382
-10.39%
$ -- $ 31
May 31, 2019 $ 0.00808
+3.34%
$ -- $ 2
May 30, 2019 $ 0.00782
-2.14%
$ -- $ 8
May 29, 2019 $ 0.00799
+78.44%
$ -- $ 17
May 28, 2019 $ 0.00448
-0.69%
$ -- $ 5
May 27, 2019 $ 0.00451
-47.36%
$ -- $ 10
May 26, 2019 $ 0.00857
+8.35%
$ -- $ 9
May 24, 2019 $ 0.00823
+1.93%
$ -- $ 4
May 23, 2019 $ 0.00807
+1.02%
$ -- $ 4
May 22, 2019 $ 0.00799
+98.47%
$ -- $ 12
May 21, 2019 $ 0.00403
-51.72%
$ -- $ 19
May 20, 2019 $ 0.00834
-6.41%
$ -- $ 54
May 19, 2019 $ 0.00891
+7.22%
$ -- $ 2
May 18, 2019 $ 0.00831
+84.32%
$ -- $ 43
May 17, 2019 $ 0.00451
+4.68%
$ -- $ 16
May 16, 2019 $ 0.00963
-3.13%
$ -- $ 8
May 15, 2019 $ 0.00994
+1.62%
$ -- $ 30