Barthor Historical Data

Barthor Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00978
+82.31%
$ -- $ 13
May 13, 2019 $ 0.00536
-26.05%
$ -- $ 34
May 12, 2019 $ 0.00725
-4.18%
$ -- $ 0.1
May 11, 2019 $ 0.00803
+5.40%
$ -- $ 10
May 10, 2019 $ 0.00762
-10.70%
$ -- $ 20
May 9, 2019 $ 0.00853
+37.84%
$ -- $ 113
May 8, 2019 $ 0.00619
-13.60%
$ -- $ 11
May 7, 2019 $ 0.00716
-1.31%
$ -- $ 2
May 6, 2019 $ 0.00356
-1.00%
$ -- $ 2
May 5, 2019 $ 0.00359
-50.98%
$ -- $ 12
May 4, 2019 $ 0.00733
+60.66%
$ -- $ 9
May 3, 2019 $ 0.00567
+4.81%
$ -- $ 4
May 2, 2019 $ 0.00541
+2.03%
$ -- $ 4
May 1, 2019 $ 0.00531
+0.72%
$ -- $ 75
Apr 30, 2019 $ 0.00527
+11.81%
$ -- $ 13
Apr 29, 2019 $ 0.00471
-34.94%
$ -- $ 26
Apr 28, 2019 $ 0.00722
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.00726
-3.08%
$ -- $ 2
Apr 26, 2019 $ 0.00749
-7.33%
$ -- $ 28
Apr 25, 2019 $ 0.00809
+3.16%
$ -- $ 52
Apr 24, 2019 $ 0.00784
-5.50%
$ -- $ 9
Apr 23, 2019 $ 0.00829
+14.33%
$ -- $ 75
Apr 22, 2019 $ 0.00725
-7.15%
$ -- $ 109
Apr 21, 2019 $ 0.00704
-0.60%
$ -- $ 58
Apr 20, 2019 $ 0.00709
-29.35%
$ -- $ 220
Apr 19, 2019 $ 0.01
+79.21%
$ -- $ 80
Apr 18, 2019 $ 0.0056
-30.47%
$ -- $ 30
Apr 17, 2019 $ 0.00805
+24.76%
$ -- $ 293
Apr 16, 2019 $ 0.00645
-22.49%
$ -- $ 135
Apr 15, 2019 $ 0.00832
-2.03%
$ -- $ 76
Apr 14, 2019 $ 0.00849
+1.48%
$ -- $ 39
Apr 13, 2019 $ 0.00837
+0.27%
$ -- $ 16
Apr 12, 2019 $ 0.00645
+0.74%
$ -- $ 2
Apr 11, 2019 $ 0.00641
-65.42%
$ -- $ 115
Apr 10, 2019 $ 0.0185
-20.58%
$ -- $ 29
Apr 9, 2019 $ 0.0233
-58.60%
$ -- $ 209
Apr 8, 2019 $ 0.0563
+1.19%
$ -- $ 18
Apr 7, 2019 $ 0.0557
+2.18%
$ -- $ 8
Apr 6, 2019 $ 0.0545
+0.65%
$ -- $ 8
Apr 3, 2019 $ 0.0583
+7.25%
$ -- $ 1
Apr 2, 2019 $ 0.0543
+30.10%
$ -- $ 1
Apr 1, 2019 $ 0.0418
-0.07%
$ -- $ 10
Mar 31, 2019 $ 0.0167
-1.04%
$ -- $ 6
Mar 30, 2019 $ 0.0169
+0.49%
$ -- $ 6
Mar 26, 2019 $ 0.0448
+0.28%
$ -- $ 8
Mar 25, 2019 $ 0.0447
-2.21%
$ -- $ 8
Mar 24, 2019 $ 0.0457
+0.10%
$ -- $ 2
Mar 23, 2019 $ 0.0543
+0.01%
$ -- $ 8
Mar 22, 2019 $ 0.0543
+0.35%
$ -- $ 27
Mar 13, 2019 $ 0.0744
-0.07%
$ -- $ 11