Barthor Historical Data

Barthor Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0745
+0.53%
$ -- $ 11
Mar 11, 2019 $ 0.0741
-0.13%
$ -- $ 11
Mar 8, 2019 $ 0.0843
+0.39%
$ -- $ 6
Mar 7, 2019 $ 0.084
+49.60%
$ -- $ 57
Mar 6, 2019 $ 0.0561
-0.06%
$ -- $ 2
Mar 5, 2019 $ 0.0561
+10.47%
$ -- $ 2
Mar 4, 2019 $ 0.0508
+0.25%
$ -- $ 4
Feb 28, 2019 $ 0.0525
+2.12%
$ -- $ 3
Feb 27, 2019 $ 0.0514
-0.92%
$ -- $ 3
Feb 26, 2019 $ 0.0519
-0.44%
$ -- $ 3
Feb 25, 2019 $ 0.0521
+1.10%
$ -- $ 5
Feb 24, 2019 $ 0.0545
-1.83%
$ -- $ 12
Feb 23, 2019 $ 0.0556
+4.47%
$ -- $ 13
Feb 22, 2019 $ 0.0532
-39.02%
$ -- $ 16
Feb 21, 2019 $ 0.0872
+64.16%
$ -- $ 50
Feb 20, 2019 $ 0.0531
+2.00%
$ -- $ 2
Feb 19, 2019 $ 0.0521
-42.23%
$ -- $ 10
Feb 18, 2019 $ 0.0902
+25.86%
$ -- $ 66
Feb 17, 2019 $ 0.0717
+50.52%
$ -- $ 23
Feb 16, 2019 $ 0.0476
-42.99%
$ -- $ 4
Feb 15, 2019 $ 0.0836
+77.65%
$ -- $ 9
Feb 14, 2019 $ 0.0471
-45.90%
$ -- $ 5
Feb 13, 2019 $ 0.087
-4.39%
$ -- $ 135
Feb 12, 2019 $ 0.091
-13.42%
$ -- $ 206
Feb 11, 2019 $ 0.105
-4.90%
$ -- $ 34
Feb 10, 2019 $ 0.111
+16.89%
$ -- $ 30
Feb 9, 2019 $ 0.0946
+0.47%
$ -- $ 204
Download