Coinranking
Kineticex Historical Data
KRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2019 | $0.0000784 | +0.54% | ||
| Mar 1, 2019 | $0.000078 | -33.01% | ||
| Feb 28, 2019 | $0.000116 | +0.86% | ||
| Feb 27, 2019 | $0.000115 | -25.69% | ||
| Feb 26, 2019 | $0.000155 | -0.82% | ||
| Feb 25, 2019 | $0.000157 | +3.11% | ||
| Feb 24, 2019 | $0.000152 | -9.38% | ||
| Feb 23, 2019 | $0.000168 | -16.74% | ||
| Feb 22, 2019 | $0.000201 | +68.69% | ||
| Feb 21, 2019 | $0.000119 | -1.25% | ||
| Feb 20, 2019 | $0.000121 | +52.66% | ||
| Feb 19, 2019 | $0.0000793 | +0.47% | ||
| Feb 18, 2019 | $0.0000789 | +6.49% | ||
| Feb 17, 2019 | $0.0000741 | -49.05% | ||
| Feb 16, 2019 | $0.000145 | +0.09% | ||
| Feb 15, 2019 | $0.000145 | -19.67% | ||
| Feb 14, 2019 | $0.000181 | -16.78% | ||
| Feb 13, 2019 | $0.000218 | +49.38% | ||
| Feb 12, 2019 | $0.000146 | +0.43% | ||
| Feb 11, 2019 | $0.000145 | -1.92% | ||
| Feb 10, 2019 | $0.000148 | +0.83% | ||
| Feb 9, 2019 | $0.000147 | +100.05% | ||
| Feb 8, 2019 | $0.0000734 | -69.02% | ||
| Feb 7, 2019 | $0.000237 | -0.72% | ||
| Feb 6, 2019 | $0.000239 | -1.65% | ||
| Feb 5, 2019 | $0.000243 | +0.53% | ||
| Feb 4, 2019 | $0.000241 | -0.26% | ||
| Feb 3, 2019 | $0.000242 | +15.13% | ||
| Feb 2, 2019 | $0.00021 | +0.60% | ||
| Feb 1, 2019 | $0.000209 | +1.13% | ||
| Jan 31, 2019 | $0.000207 | -0.99% | ||
| Jan 30, 2019 | $0.000209 | +1.45% | ||
| Jan 29, 2019 | $0.000206 | -15.18% | ||
| Jan 28, 2019 | $0.000242 | -2.88% | ||
| Jan 27, 2019 | $0.00025 | -0.41% | ||
| Jan 26, 2019 | $0.000251 | -0.24% | ||
| Jan 25, 2019 | $0.000251 | -0.43% | ||
| Jan 24, 2019 | $0.000252 | +17.63% | ||
| Dec 18, 2018 | $0.00393 | +0.51% | ||
| Dec 17, 2018 | $0.00391 | +12.50% | ||
| Dec 16, 2018 | $0.0018 | +0.61% | ||
| Dec 15, 2018 | $0.00179 | -3.65% | ||
| Dec 14, 2018 | $0.00186 | +13.39% | ||