Kineticex Historical Data

KRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 27, 2019 $0.0000526
+1.10%
$-- $0.1
Apr 26, 2019 $0.000052
-2.88%
$-- $0
Apr 22, 2019 $0.0000522
-0.31%
$-- $2
Apr 21, 2019 $0.0000524
-0.89%
$-- $4
Apr 20, 2019 $0.0000529
+1.23%
$-- $2
Apr 19, 2019 $0.0000522
-0.10%
$-- $26
Apr 17, 2019 $0.0000522
+0.31%
$-- $18
Apr 16, 2019 $0.000052
+3.14%
$-- $18
Apr 15, 2019 $0.0000504
-2.27%
$-- $1
Apr 11, 2019 $0.000101
-4.94%
$-- $1
Apr 10, 2019 $0.000106
+104.81%
$-- $12
Apr 9, 2019 $0.0000518
-1.65%
$-- $193
Apr 8, 2019 $0.0000527
+1.44%
$-- $5
Apr 7, 2019 $0.000052
+2.93%
$-- $2
Apr 6, 2019 $0.0000505
+1.38%
$-- $15
Apr 5, 2019 $0.00005
+1.85%
$-- $0
Apr 4, 2019 $0.0000491
-0.85%
$-- $0.1
Apr 3, 2019 $0.0000496
+2.51%
$-- $6
Apr 2, 2019 $0.0000483
+15.74%
$-- $3
Apr 1, 2019 $0.0000418
+1.33%
$-- $31
Mar 31, 2019 $0.0000412
-0.19%
$-- $6
Mar 30, 2019 $0.0000418
+1.65%
$-- $0
Mar 29, 2019 $0.0000412
+1.43%
$-- $0
Mar 28, 2019 $0.0000406
-0.57%
$-- $1
Mar 27, 2019 $0.0000409
-48.79%
$-- $157
Mar 26, 2019 $0.0000798
+0.82%
$-- $1
Mar 25, 2019 $0.0000806
+0.07%
$-- $0
Mar 24, 2019 $0.0000805
-0.59%
$-- $0
Mar 23, 2019 $0.000081
-33.00%
$-- $0
Mar 22, 2019 $0.000121
+49.90%
$-- $4
Mar 21, 2019 $0.0000806
-1.25%
$-- $72
Mar 20, 2019 $0.0000817
+0.50%
$-- $85
Mar 19, 2019 $0.0000812
+0.76%
$-- $0
Mar 18, 2019 $0.0000806
-33.44%
$-- $2
Mar 17, 2019 $0.000121
+49.22%
$-- $2
Mar 16, 2019 $0.000081
-33.39%
$-- $9
Mar 15, 2019 $0.000158
+0.71%
$-- $0
Mar 14, 2019 $0.000157
+100.83%
$-- $26
Mar 13, 2019 $0.0000781
-33.80%
$-- $20
Mar 12, 2019 $0.000118
+0.53%
$-- $0
Mar 11, 2019 $0.000117
+47.85%
$-- $0
Mar 10, 2019 $0.0000796
-33.50%
$-- $8
Mar 9, 2019 $0.00012
-1.19%
$-- $153
Mar 8, 2019 $0.000121
+1.92%
$-- $15
Mar 7, 2019 $0.000119
-24.69%
$-- $1
Mar 6, 2019 $0.000158
+99.75%
$-- $472
Mar 5, 2019 $0.000079
+3.79%
$-- $1
Mar 4, 2019 $0.0000761
-1.93%
$-- $8
Mar 3, 2019 $0.0000776
-1.08%
$-- $16
Download