Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kineticex Historical Data

KRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2019 $0.0000784
+0.54%
$-- $180
Mar 1, 2019 $0.000078
-33.01%
$-- $7
Feb 28, 2019 $0.000116
+0.86%
$-- $33
Feb 27, 2019 $0.000115
-25.69%
$-- $9
Feb 26, 2019 $0.000155
-0.82%
$-- $0
Feb 25, 2019 $0.000157
+3.11%
$-- $932
Feb 24, 2019 $0.000152
-9.38%
$-- $21
Feb 23, 2019 $0.000168
-16.74%
$-- $27
Feb 22, 2019 $0.000201
+68.69%
$-- $145
Feb 21, 2019 $0.000119
-1.25%
$-- $40
Feb 20, 2019 $0.000121
+52.66%
$-- $59
Feb 19, 2019 $0.0000793
+0.47%
$-- $75
Feb 18, 2019 $0.0000789
+6.49%
$-- $32
Feb 17, 2019 $0.0000741
-49.05%
$-- $8
Feb 16, 2019 $0.000145
+0.09%
$-- $16
Feb 15, 2019 $0.000145
-19.67%
$-- $19
Feb 14, 2019 $0.000181
-16.78%
$-- $119
Feb 13, 2019 $0.000218
+49.38%
$-- $43
Feb 12, 2019 $0.000146
+0.43%
$-- $24
Feb 11, 2019 $0.000145
-1.92%
$-- $8
Feb 10, 2019 $0.000148
+0.83%
$-- $19
Feb 9, 2019 $0.000147
+100.05%
$-- $172
Feb 8, 2019 $0.0000734
-69.02%
$-- $782
Feb 7, 2019 $0.000237
-0.72%
$-- $490
Feb 6, 2019 $0.000239
-1.65%
$-- $690
Feb 5, 2019 $0.000243
+0.53%
$-- $142
Feb 4, 2019 $0.000241
-0.26%
$-- $194
Feb 3, 2019 $0.000242
+15.13%
$-- $334
Feb 2, 2019 $0.00021
+0.60%
$-- $282
Feb 1, 2019 $0.000209
+1.13%
$-- $196
Jan 31, 2019 $0.000207
-0.99%
$-- $218
Jan 30, 2019 $0.000209
+1.45%
$-- $6
Jan 29, 2019 $0.000206
-15.18%
$-- $206
Jan 28, 2019 $0.000242
-2.88%
$-- $30
Jan 27, 2019 $0.00025
-0.41%
$-- $1
Jan 26, 2019 $0.000251
-0.24%
$-- $4
Jan 25, 2019 $0.000251
-0.43%
$-- $8
Jan 24, 2019 $0.000252
+17.63%
$-- $50
Dec 18, 2018 $0.00393
+0.51%
$-- $2
Dec 17, 2018 $0.00391
+12.50%
$-- $6
Dec 16, 2018 $0.0018
+0.61%
$-- $0
Dec 15, 2018 $0.00179
-3.65%
$-- $1
Dec 14, 2018 $0.00186
+13.39%
$-- $11
Download