Kineticex Historical Data

KRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0000784
+0.54%
$ -- $ 180
Mar 1, 2019 $ 0.000078
-33.01%
$ -- $ 7
Feb 28, 2019 $ 0.000116
+0.86%
$ -- $ 33
Feb 27, 2019 $ 0.000115
-25.69%
$ -- $ 9
Feb 26, 2019 $ 0.000155
-0.82%
$ -- $ 0
Feb 25, 2019 $ 0.000157
+3.11%
$ -- $ 932
Feb 24, 2019 $ 0.000152
-9.38%
$ -- $ 21
Feb 23, 2019 $ 0.000168
-16.74%
$ -- $ 27
Feb 22, 2019 $ 0.000201
+68.69%
$ -- $ 145
Feb 21, 2019 $ 0.000119
-1.25%
$ -- $ 40
Feb 20, 2019 $ 0.000121
+52.66%
$ -- $ 59
Feb 19, 2019 $ 0.0000793
+0.47%
$ -- $ 75
Feb 18, 2019 $ 0.0000789
+6.49%
$ -- $ 32
Feb 17, 2019 $ 0.0000741
-49.05%
$ -- $ 8
Feb 16, 2019 $ 0.000145
+0.09%
$ -- $ 16
Feb 15, 2019 $ 0.000145
-19.67%
$ -- $ 19
Feb 14, 2019 $ 0.000181
-16.78%
$ -- $ 119
Feb 13, 2019 $ 0.000218
+49.38%
$ -- $ 43
Feb 12, 2019 $ 0.000146
+0.43%
$ -- $ 24
Feb 11, 2019 $ 0.000145
-1.92%
$ -- $ 8
Feb 10, 2019 $ 0.000148
+0.83%
$ -- $ 19
Feb 9, 2019 $ 0.000147
+100.05%
$ -- $ 172
Feb 8, 2019 $ 0.0000734
-69.02%
$ -- $ 782
Feb 7, 2019 $ 0.000237
-0.72%
$ -- $ 490
Feb 6, 2019 $ 0.000239
-1.65%
$ -- $ 690
Feb 5, 2019 $ 0.000243
+0.53%
$ -- $ 142
Feb 4, 2019 $ 0.000241
-0.26%
$ -- $ 194
Feb 3, 2019 $ 0.000242
+15.13%
$ -- $ 334
Feb 2, 2019 $ 0.00021
+0.60%
$ -- $ 282
Feb 1, 2019 $ 0.000209
+1.13%
$ -- $ 196
Jan 31, 2019 $ 0.000207
-0.99%
$ -- $ 218
Jan 30, 2019 $ 0.000209
+1.45%
$ -- $ 6
Jan 29, 2019 $ 0.000206
-15.18%
$ -- $ 206
Jan 28, 2019 $ 0.000242
-2.88%
$ -- $ 30
Jan 27, 2019 $ 0.00025
-0.41%
$ -- $ 1
Jan 26, 2019 $ 0.000251
-0.24%
$ -- $ 4
Jan 25, 2019 $ 0.000251
-0.43%
$ -- $ 8
Jan 24, 2019 $ 0.000252
+17.63%
$ -- $ 50
Dec 18, 2018 $ 0.00393
+0.51%
$ -- $ 2
Dec 17, 2018 $ 0.00391
+12.50%
$ -- $ 6
Dec 16, 2018 $ 0.0018
+0.61%
$ -- $ 0
Dec 15, 2018 $ 0.00179
-3.65%
$ -- $ 1
Dec 14, 2018 $ 0.00186
+13.39%
$ -- $ 11
Download