Beast Meme Historical Data

XBM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000202
-0.02%
$ 20,041 $ 59
Apr 11, 4 PM $ 0.0000201
-0.01%
$ 19,998 $ 58
Apr 11, 3 PM $ 0.0000201
+0.07%
$ 19,985 $ 65
Apr 11, 2 PM $ 0.0000202
+0.09%
$ 20,002 $ 73
Apr 11, 1 PM $ 0.0000201
-0.10%
$ 19,947 $ 101
Apr 11, 12 PM $ 0.0000201
-0.05%
$ 19,957 $ 111
Apr 11, 11 AM $ 0.0000201
-0.10%
$ 19,944 $ 118
Apr 11, 10 AM $ 0.0000201
-0.23%
$ 19,973 $ 118
Apr 11, 9 AM $ 0.0000203
+0.42%
$ 20,100 $ 119
Apr 11, 8 AM $ 0.0000201
+0.05%
$ 19,978 $ 118
Apr 11, 7 AM $ 0.0000201
-0.02%
$ 19,948 $ 118
Apr 11, 6 AM $ 0.0000201
-0.10%
$ 19,958 $ 112
Apr 11, 5 AM $ 0.0000201
-0.02%
$ 19,963 $ 108
Apr 11, 4 AM $ 0.0000201
-0.34%
$ 19,952 $ 105
Apr 11, 3 AM $ 0.0000202
+0.06%
$ 20,028 $ 102
Apr 11, 2 AM $ 0.0000202
+0.11%
$ 20,005 $ 102
Apr 11, 1 AM $ 0.0000201
-0.56%
$ 19,986 $ 599
Apr 11, 12 AM $ 0.0000202
+0.28%
$ 20,098 $ 598
Apr 10, 11 PM $ 0.0000202
+0.02%
$ 20,038 $ 953
Apr 10, 10 PM $ 0.0000202
-0.18%
$ 20,034 $ 1,004
Apr 10, 9 PM $ 0.0000202
+0.05%
$ 20,060 $ 1,031
Apr 10, 8 PM $ 0.0000202
-0.30%
$ 20,032 $ 1,036
Apr 10, 7 PM $ 0.0000202
+0.07%
$ 20,055 $ 1,036
Apr 10, 6 PM $ 0.0000202
-0.24%
$ 20,024 $ 1,032
Apr 10, 5 PM $ 0.0000202
+0.06%
$ 20,021 $ 1,068
Apr 10, 4 PM $ 0.0000201
-0.05%
$ 19,987 $ 1,076
Apr 10, 3 PM $ 0.0000201
-0.21%
$ 19,977 $ 1,108
Apr 10, 2 PM $ 0.0000201
+0.17%
$ 20,001 $ 1,106
Apr 10, 1 PM $ 0.0000201
-0.17%
$ 19,936 $ 1,096
Apr 10, 12 PM $ 0.0000201
+0.20%
$ 19,945 $ 1,083
Apr 10, 11 AM $ 0.0000201
+0.44%
$ 19,904 $ 1,071
Apr 10, 10 AM $ 0.00002
-0.20%
$ 19,854 $ 1,066
Apr 10, 9 AM $ 0.00002
+0.33%
$ 19,892 $ 1,068
Apr 10, 8 AM $ 0.00002
+0.46%
$ 19,862 $ 1,066
Apr 10, 7 AM $ 0.00002
-0.03%
$ 19,867 $ 1,067
Apr 10, 6 AM $ 0.00002
-0.10%
$ 19,874 $ 1,069
Apr 10, 5 AM $ 0.00002
+0.06%
$ 19,901 $ 1,070
Apr 10, 4 AM $ 0.00002
+0.08%
$ 19,865 $ 1,070
Apr 10, 3 AM $ 0.00002
+0.10%
$ 19,855 $ 1,068
Apr 10, 2 AM $ 0.00002
-0.17%
$ 19,874 $ 461
Apr 10, 1 AM $ 0.0000201
+0.05%
$ 19,911 $ 463
Apr 10, 12 AM $ 0.0000233
-0.12%
$ 23,132 $ 238
Apr 9, 11 PM $ 0.0000233
-0.48%
$ 23,173 $ 235
Apr 9, 10 PM $ 0.0000235
+0.00%
$ 23,309 $ 224
Apr 9, 9 PM $ 0.0000234
-0.16%
$ 23,276 $ 175
Apr 9, 8 PM $ 0.0000235
+0.43%
$ 23,356 $ 171
Apr 9, 7 PM $ 0.0000235
+0.14%
$ 23,308 $ 167
Apr 9, 6 PM $ 0.0000235
-0.19%
$ 23,278 $ 169
Apr 9, 5 PM $ 0.0000235
+0.74%
$ 23,329 $ 161
Apr 9, 4 PM $ 0.0000233
+0.21%
$ 23,170 $ 120