Beast Meme Historical Data

XBM Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000199
+0.00%
$ 19,779 $ 114
7:43 AM $ 0.0000199
+0.00%
$ 19,772 $ 114
7:33 AM $ 0.0000199
+0.00%
$ 19,764 $ 114
7:23 AM $ 0.00002
+0.00%
$ 19,811 $ 114
7:13 AM $ 0.00002
+0.00%
$ 19,818 $ 114
7:03 AM $ 0.00002
+0.00%
$ 19,854 $ 114
6:53 AM $ 0.00002
+0.00%
$ 19,822 $ 114
6:51 AM $ 0.00002
+0.00%
$ 19,822 $ 114
6:23 AM $ 0.0000199
+0.00%
$ 19,741 $ 114
5:53 AM $ 0.0000199
+0.00%
$ 19,789 $ 111
5:23 AM $ 0.00002
+0.00%
$ 19,818 $ 111
4:53 AM $ 0.00002
+0.00%
$ 19,819 $ 111
4:23 AM $ 0.00002
+0.00%
$ 19,831 $ 111
4:21 AM $ 0.0000199
+0.00%
$ 19,831 $ 111
3:53 AM $ 0.00002
+0.00%
$ 19,813 $ 149
3:23 AM $ 0.0000199
+0.00%
$ 19,772 $ 149
2:53 AM $ 0.00002
+0.00%
$ 19,824 $ 149
2:23 AM $ 0.00002
+0.00%
$ 19,851 $ 149
2:13 AM $ 0.00002
+0.00%
$ 19,868 $ 151
2:03 AM $ 0.00002
+0.00%
$ 19,866 $ 158
1:53 AM $ 0.00002
+0.00%
$ 19,842 $ 186
1:51 AM $ 0.00002
+0.00%
$ 19,842 $ 186
1:43 AM $ 0.00002
+0.00%
$ 19,821 $ 171
1:33 AM $ 0.00002
+0.00%
$ 19,809 $ 171
1:23 AM $ 0.00002
+0.00%
$ 19,881 $ 171
1:13 AM $ 0.00002
+0.00%
$ 19,823 $ 170
1:03 AM $ 0.00002
+0.00%
$ 19,849 $ 168
12:53 AM $ 0.00002
+0.00%
$ 19,838 $ 164
12:43 AM $ 0.0000199
+0.00%
$ 19,799 $ 164
12:33 AM $ 0.00002
+0.00%
$ 19,807 $ 162
12:23 AM $ 0.00002
+0.00%
$ 19,805 $ 162
12:13 AM $ 0.0000199
+0.00%
$ 19,749 $ 159
11:43 PM $ 0.0000198
+0.00%
$ 19,699 $ 156
11:21 PM $ 0.0000199
+0.00%
$ 19,716 $ 141
11:13 PM $ 0.00002
+0.00%
$ 19,805 $ 141
10:43 PM $ 0.0000198
+0.00%
$ 19,676 $ 144
10:13 PM $ 0.00002
+0.00%
$ 19,855 $ 135
9:43 PM $ 0.00002
+0.00%
$ 19,815 $ 136
9:13 PM $ 0.00002
+0.00%
$ 19,822 $ 136
8:51 PM $ 0.00002
+0.00%
$ 19,812 $ 129
8:43 PM $ 0.0000199
+0.00%
$ 19,734 $ 135
8:13 PM $ 0.0000199
+0.00%
$ 19,764 $ 135
7:43 PM $ 0.0000199
+0.00%
$ 19,796 $ 140
7:13 PM $ 0.0000199
+0.00%
$ 19,763 $ 141
Download