GYOZA Historical Data

GYOZA
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000279
+4.60%
$ -- $ 5,502
Apr 26, 2026 $ 0.000234
+0.00%
$ -- $ 4,503
Apr 25, 2026 $ 0.000207
+0.00%
$ -- $ 4,491
Apr 24, 2026 $ 0.000192
-0.86%
$ 191,618 $ 14,726
Apr 23, 2026 $ 0.000146
+0.00%
$ 146,473 $ 1,399
Apr 19, 2026 $ 0.000148
+19.16%
$ 147,533 $ 2,679
Mar 19, 2025 $ 0.00045
+0.00%
$ -- $ 4,379
Mar 11, 2025 $ 0.00031
+0.00%
$ -- $ 766
Mar 4, 2025 $ 0.000338
+0.00%
$ -- $ 5,683
Feb 25, 2025 $ 0.000441
+0.00%
$ -- $ 3,246
Feb 15, 2025 $ 0.00043
+0.00%
$ -- $ 4,080
Feb 7, 2025 $ 0.000379
+0.00%
$ -- $ 472
Jan 31, 2025 $ 0.000709
+0.00%
$ -- $ 7,819
Jan 24, 2025 $ 0.000748
+2.59%
$ -- $ 758
Jan 22, 2025 $ 0.000782
-0.27%
$ -- $ 3,778
Jan 21, 2025 $ 0.000782
-0.86%
$ 781,648 $ 3,775
Jan 6, 2025 $ 0.00111
+1.01%
$ 1.11 million $ 626
Jan 5, 2025 $ 0.00108
+2.00%
$ 1.08 million $ 3,315
Jan 3, 2025 $ 0.00101
+5.06%
$ 1.01 million $ 1,920
Jan 2, 2025 $ 0.000973
-0.22%
$ 973,289 $ 4,761
Jan 1, 2025 $ 0.000872
+0.29%
$ -- $ 2,642
Dec 31, 2024 $ 0.00087
+0.00%
$ 869,911 $ 4,111
Dec 17, 2024 $ 0.00105
+0.00%
$ -- $ 43
Dec 16, 2024 $ 0.00105
+0.46%
$ 1.05 million $ 43
Dec 14, 2024 $ 0.00105
+0.10%
$ -- $ 1,200
Dec 13, 2024 $ 0.00104
+0.57%
$ 1.04 million $ 1,196
Dec 11, 2024 $ 0.00103
+3.72%
$ -- $ 2,516
Dec 10, 2024 $ 0.00099
-14.94%
$ 989,853 $ 4,448
Dec 9, 2024 $ 0.00116
-13.59%
$ 1.16 million $ 11,484
Nov 24, 2024 $ 0.00122
-1.37%
$ 1.22 million $ 4,419
Nov 23, 2024 $ 0.00123
-4.25%
$ 1.23 million $ 5,406
Nov 22, 2024 $ 0.00124
-2.52%
$ 1.24 million $ 3,840
Nov 21, 2024 $ 0.00127
+31.36%
$ 1.27 million $ 13,463
Nov 20, 2024 $ 0.000967
-27.80%
$ 966,632 $ 11,192
Nov 19, 2024 $ 0.00134
-6.70%
$ 1.34 million $ 16,149
Oct 31, 2024 $ 0.00126
-1.04%
$ -- $ 1,641
Oct 30, 2024 $ 0.00128
+2.04%
$ 1.28 million $ 15,013
Oct 29, 2024 $ 0.00125
+26.83%
$ 1.25 million $ 28,817
Oct 28, 2024 $ 0.00103
+8.63%
$ 1.03 million $ 10,567
Oct 27, 2024 $ 0.000948
-5.14%
$ 947,827 $ 2,383
Oct 23, 2024 $ 0.000994
-2.96%
$ 994,220 $ 2,361
Oct 21, 2024 $ 0.0011
-2.57%
$ 1.1 million $ 1,228
Oct 20, 2024 $ 0.00113
+0.68%
$ 1.13 million $ 1,259
Oct 19, 2024 $ 0.00112
-5.79%
$ 1.12 million $ 4,383
Oct 18, 2024 $ 0.00119
+0.40%
$ 1.19 million $ 238
Oct 17, 2024 $ 0.00123
+0.45%
$ -- $ 2,446
Oct 16, 2024 $ 0.00123
-5.18%
$ 1.23 million $ 2,434
Oct 15, 2024 $ 0.00129
-6.90%
$ 1.29 million $ 3,204
Oct 14, 2024 $ 0.00139
+6.93%
$ 1.39 million $ 3,209
Oct 13, 2024 $ 0.00125
+2.20%
$ -- $ 3,194
Download