GYOZA Historical Data

GYOZA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000279
+125.47%
$ -- $ 33,299
Mar 2025 $ 0.00045
+33.30%
$ -- $ 10,828
Feb 2025 $ 0.000441
+16.58%
$ -- $ 7,798
Jan 2025 $ 0.000748
-13.98%
$ -- $ 21,575
Dec 2024 $ 0.00105
-21.95%
$ 869,911 $ 20,931
Nov 2024 $ 0.00122
-15.02%
$ -- $ 54,469
Oct 2024 $ 0.00128
+0.59%
$ -- $ 84,063
Sep 2024 $ 0.00154
+35.42%
$ -- $ 280,773
Aug 2024 $ 0.00113
-24.55%
$ 1.13 million $ 603,784
Jul 2024 $ 0.0015
-9.02%
$ 1.5 million $ 221,485
Jun 2024 $ 0.00197
-2.27%
$ -- $ 768,061
May 2024 $ 0.00201
+16.70%
$ 2.01 million $ 262,567
Apr 2024 $ 0.00186
-39.99%
$ -- $ 400,948
Mar 2024 $ 0.0031
+4.46%
$ 3.1 million $ 504,675
Feb 2024 $ 0.00321
+49.51%
$ 3.21 million $ 948,862
Jan 2024 $ 0.00215
-16.58%
$ 2.15 million $ 850,399
Dec 2023 $ 0.00258
-17.54%
$ 2.58 million $ 760,709
Nov 2023 $ 0.00313
+48.36%
$ 3.13 million $ 922,131
Oct 2023 $ 0.00211
-8.63%
$ 2.11 million $ 466,611
Sep 2023 $ 0.00227
-6.05%
$ 2.27 million $ 938,549
Aug 2023 $ 0.00241
-6.61%
$ 2.41 million $ 647,326
Jul 2023 $ 0.00258
-9.81%
$ 2.58 million $ 672,907
May 2023 $ 0.00296
+32.33%
$ -- $ 815,428
Download