GYOZA Historical Data

GYOZA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00112
-2.63%
$ 1.12 million $ 2,156
Sep 24, 2024 $ 0.00115
-4.91%
$ 1.15 million $ 10,438
Sep 23, 2024 $ 0.0012
+0.37%
$ 1.2 million $ 13,365
Sep 22, 2024 $ 0.0012
-0.48%
$ 1.2 million $ 9,687
Sep 21, 2024 $ 0.00121
+3.79%
$ 1.21 million $ 6,158
Sep 20, 2024 $ 0.00116
+0.51%
$ 1.16 million $ 5,498
Sep 18, 2024 $ 0.00113
-1.56%
$ -- $ 5,387
Sep 17, 2024 $ 0.00115
-1.06%
$ 1.15 million $ 5,483
Sep 16, 2024 $ 0.00118
-1.03%
$ -- $ 2,933
Sep 15, 2024 $ 0.00119
-4.88%
$ 1.19 million $ 2,986
Sep 14, 2024 $ 0.00125
+3.31%
$ 1.25 million $ 2,683
Sep 13, 2024 $ 0.00121
+10.38%
$ 1.21 million $ 7,338
Sep 12, 2024 $ 0.0011
+0.45%
$ 1.1 million $ 6,617
Sep 10, 2024 $ 0.00111
-1.78%
$ -- $ 22,343
Sep 9, 2024 $ 0.00113
+3.18%
$ 1.13 million $ 22,289
Sep 8, 2024 $ 0.00122
+0.41%
$ -- $ 12,135
Sep 7, 2024 $ 0.00121
-1.63%
$ 1.21 million $ 12,098
Sep 4, 2024 $ 0.00119
-0.38%
$ 1.19 million $ 19,591
Sep 3, 2024 $ 0.0012
+4.07%
$ 1.2 million $ 16,729
Sep 2, 2024 $ 0.00115
+1.10%
$ 1.15 million $ 10,843
Sep 1, 2024 $ 0.00114
+0.25%
$ 1.14 million $ 6,187
Aug 31, 2024 $ 0.00113
-18.58%
$ 1.13 million $ 20,388
Aug 30, 2024 $ 0.00141
-0.48%
$ 1.41 million $ 4,595
Aug 29, 2024 $ 0.00141
+2.83%
$ 1.41 million $ 6,093
Aug 28, 2024 $ 0.00138
+0.59%
$ 1.38 million $ 3,148
Aug 27, 2024 $ 0.00137
-2.55%
$ 1.37 million $ 26,157
Aug 26, 2024 $ 0.00141
+4.15%
$ 1.41 million $ 10,842
Aug 21, 2024 $ 0.00124
+0.14%
$ -- $ 6,224
Aug 20, 2024 $ 0.00124
+0.70%
$ 1.24 million $ 6,203
Aug 19, 2024 $ 0.00123
-0.08%
$ 1.23 million $ 2,615
Aug 18, 2024 $ 0.00123
-9.23%
$ 1.23 million $ 11,927
Aug 17, 2024 $ 0.00136
-5.51%
$ 1.36 million $ 9,228
Aug 16, 2024 $ 0.00149
+0.20%
$ -- $ 4,248
Aug 15, 2024 $ 0.00149
-3.78%
$ 1.49 million $ 4,248
Aug 14, 2024 $ 0.00157
-0.95%
$ -- $ 2,124
Aug 13, 2024 $ 0.00159
+2.70%
$ 1.59 million $ 31,627
Aug 12, 2024 $ 0.00156
-14.52%
$ 1.56 million $ 36,445
Aug 11, 2024 $ 0.00183
+4.06%
$ 1.83 million $ 19,244
Aug 10, 2024 $ 0.00175
+26.04%
$ 1.75 million $ 73,564
Aug 9, 2024 $ 0.00139
+11.23%
$ 1.39 million $ 27,738
Aug 8, 2024 $ 0.00123
+16.95%
$ 1.23 million $ 10,917
Aug 7, 2024 $ 0.00106
+12.03%
$ 1.06 million $ 72,423
Aug 6, 2024 $ 0.000942
-14.31%
$ 942,165 $ 85,277
Aug 4, 2024 $ 0.00118
-5.73%
$ 1.18 million $ 11,173
Aug 3, 2024 $ 0.00126
+7.74%
$ 1.26 million $ 43,256
Aug 2, 2024 $ 0.00142
-6.37%
$ 1.42 million $ 37,678
Aug 1, 2024 $ 0.00152
+1.07%
$ 1.52 million $ 36,401
Jul 31, 2024 $ 0.0015
-14.61%
$ 1.5 million $ 14,538
Jul 30, 2024 $ 0.00176
-2.28%
$ 1.76 million $ 3,381
Jul 24, 2024 $ 0.00184
-8.57%
$ 1.84 million $ 4,359