GYOZA Historical Data

GYOZA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00321
-5.62%
$ 3.21 million $ 5,512
Nov 24, 2023 $ 0.0034
-4.62%
$ 3.4 million $ 54,252
Nov 23, 2023 $ 0.00357
-4.14%
$ 3.57 million $ 18,441
Nov 22, 2023 $ 0.00372
-4.57%
$ 3.72 million $ 10,046
Nov 21, 2023 $ 0.00391
+28.21%
$ 3.91 million $ 161,468
Nov 20, 2023 $ 0.00305
+2.44%
$ 3.05 million $ 3,908
Nov 19, 2023 $ 0.00298
+1.64%
$ 2.98 million $ 2,111
Nov 18, 2023 $ 0.00293
-3.28%
$ 2.93 million $ 2,785
Nov 17, 2023 $ 0.00303
+1.16%
$ 3.03 million $ 7,832
Nov 16, 2023 $ 0.00298
+3.01%
$ 2.98 million $ 137,924
Nov 15, 2023 $ 0.0029
+3.29%
$ 2.9 million $ 66,901
Nov 14, 2023 $ 0.00281
+21.75%
$ 2.81 million $ 123,165
Nov 13, 2023 $ 0.00231
-4.82%
$ 2.31 million $ 11,257
Nov 12, 2023 $ 0.00242
+4.40%
$ 2.42 million $ 20,417
Nov 11, 2023 $ 0.00232
-2.49%
$ 2.32 million $ 5,908
Nov 10, 2023 $ 0.00238
+1.55%
$ 2.38 million $ 15,410
Nov 9, 2023 $ 0.00234
+25.05%
$ 2.34 million $ 58,225
Nov 8, 2023 $ 0.00188
+6.27%
$ 1.88 million $ 14,415
Nov 7, 2023 $ 0.00177
-7.61%
$ 1.77 million $ 3,354
Nov 6, 2023 $ 0.00191
-0.99%
$ 1.91 million $ 45,070
Nov 5, 2023 $ 0.00193
+0.64%
$ 1.93 million $ 3,111
Nov 4, 2023 $ 0.00198
+0.92%
$ 1.98 million $ 2,084
Nov 3, 2023 $ 0.00196
+1.55%
$ 1.96 million $ 40,336
Nov 2, 2023 $ 0.00193
+0.03%
$ 1.93 million $ 38,408
Nov 1, 2023 $ 0.00193
-8.46%
$ 1.93 million $ 15,246
Oct 31, 2023 $ 0.00211
+0.21%
$ 2.11 million $ 3,043
Oct 29, 2023 $ 0.00214
+1.25%
$ 2.14 million $ 4,183
Oct 28, 2023 $ 0.00211
-17.53%
$ 2.11 million $ 41,981
Oct 27, 2023 $ 0.00256
+21.48%
$ 2.56 million $ 49,876
Oct 26, 2023 $ 0.00211
+7.75%
$ 2.11 million $ 10,625
Oct 25, 2023 $ 0.00195
-18.91%
$ 1.95 million $ 29,975
Oct 24, 2023 $ 0.00241
+5.15%
$ 2.41 million $ 15,863
Oct 23, 2023 $ 0.00229
+5.35%
$ 2.29 million $ 11,960
Oct 22, 2023 $ 0.00206
+0.16%
$ -- $ 3,913
Oct 21, 2023 $ 0.00206
+4.38%
$ 2.06 million $ 3,907
Oct 20, 2023 $ 0.00197
+4.74%
$ 1.97 million $ 28,229
Oct 18, 2023 $ 0.00195
+0.24%
$ -- $ 2,776
Oct 17, 2023 $ 0.00194
-3.98%
$ 1.94 million $ 4,732
Oct 16, 2023 $ 0.00207
+1.83%
$ 2.07 million $ 3,935
Oct 15, 2023 $ 0.00203
-0.52%
$ 2.03 million $ 3,860
Oct 14, 2023 $ 0.00204
-0.02%
$ -- $ 5,132
Oct 13, 2023 $ 0.00204
-1.25%
$ 2.04 million $ 20,911
Oct 12, 2023 $ 0.00206
-0.29%
$ 2.06 million $ 12,044
Oct 11, 2023 $ 0.00207
-7.06%
$ 2.07 million $ 9,312
Oct 10, 2023 $ 0.00223
-3.61%
$ 2.23 million $ 55,104
Oct 9, 2023 $ 0.00231
+0.79%
$ 2.31 million $ 7,908
Oct 8, 2023 $ 0.00229
+0.47%
$ 2.29 million $ 22,337
Oct 7, 2023 $ 0.00229
-20.31%
$ 2.29 million $ 22,882
Oct 6, 2023 $ 0.00287
+15.90%
$ 2.87 million $ 47,639
Oct 5, 2023 $ 0.00247
+2.66%
$ 2.47 million $ 5,812