GYOZA Historical Data

GYOZA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00225
-11.66%
$ 2.25 million $ 33,461
Sep 28, 2023 $ 0.00255
-5.21%
$ 2.55 million $ 20,673
Sep 27, 2023 $ 0.00269
-11.69%
$ 2.69 million $ 44,469
Sep 26, 2023 $ 0.00304
-8.06%
$ 3.04 million $ 10,192
Sep 25, 2023 $ 0.00331
-0.18%
$ 3.31 million $ 6,292
Sep 24, 2023 $ 0.00326
-0.02%
$ -- $ 22,334
Sep 23, 2023 $ 0.00326
+4.23%
$ 3.26 million $ 22,315
Sep 22, 2023 $ 0.00313
-2.31%
$ 3.13 million $ 15,423
Sep 21, 2023 $ 0.0032
+9.25%
$ 3.2 million $ 68,391
Sep 20, 2023 $ 0.00293
+33.52%
$ 2.93 million $ 188,782
Sep 19, 2023 $ 0.00219
+4.00%
$ 2.19 million $ 19,789
Sep 18, 2023 $ 0.00211
+7.07%
$ 2.11 million $ 32,737
Sep 17, 2023 $ 0.00197
-5.15%
$ 1.97 million $ 18,127
Sep 16, 2023 $ 0.00208
+1.98%
$ 2.08 million $ 16,935
Sep 15, 2023 $ 0.00204
-6.88%
$ 2.04 million $ 9,447
Sep 14, 2023 $ 0.00219
-0.39%
$ 2.19 million $ 3,261
Sep 13, 2023 $ 0.0022
-4.86%
$ 2.2 million $ 8,343
Sep 12, 2023 $ 0.00231
+14.08%
$ 2.31 million $ 16,326
Sep 11, 2023 $ 0.00202
-14.56%
$ 2.02 million $ 25,762
Sep 10, 2023 $ 0.00237
-3.62%
$ 2.37 million $ 45,903
Sep 9, 2023 $ 0.00246
-7.54%
$ 2.46 million $ 61,200
Sep 8, 2023 $ 0.00266
+24.79%
$ 2.66 million $ 28,551
Sep 7, 2023 $ 0.00213
+0.16%
$ 2.13 million $ 3,441
Sep 6, 2023 $ 0.00198
+0.49%
$ 1.98 million $ 10,039
Sep 5, 2023 $ 0.00197
-17.40%
$ 1.97 million $ 55,067
Sep 4, 2023 $ 0.00238
-0.65%
$ 2.38 million $ 4,218
Sep 3, 2023 $ 0.00239
-1.50%
$ 2.39 million $ 63,408
Sep 2, 2023 $ 0.00243
-6.65%
$ 2.43 million $ 50,653
Sep 1, 2023 $ 0.0026
+7.97%
$ 2.6 million $ 20,829
Aug 31, 2023 $ 0.00241
-8.99%
$ 2.41 million $ 50,361
Aug 30, 2023 $ 0.00265
-9.76%
$ 2.65 million $ 27,042
Aug 29, 2023 $ 0.00293
+9.36%
$ 2.93 million $ 5,710
Aug 28, 2023 $ 0.00268
+4.20%
$ 2.68 million $ 25,761
Aug 26, 2023 $ 0.00259
-0.14%
$ -- $ 2,949
Aug 25, 2023 $ 0.00259
-4.46%
$ 2.59 million $ 28,426
Aug 24, 2023 $ 0.00271
-4.55%
$ 2.71 million $ 6,415
Aug 23, 2023 $ 0.00284
+1.95%
$ 2.84 million $ 3,362
Aug 22, 2023 $ 0.00278
-15.16%
$ 2.78 million $ 17,056
Aug 21, 2023 $ 0.00328
+1.17%
$ 3.28 million $ 19,399
Aug 20, 2023 $ 0.00324
+14.12%
$ 3.24 million $ 11,643
Aug 19, 2023 $ 0.00284
-4.88%
$ 2.84 million $ 29,530
Aug 18, 2023 $ 0.00298
+5.66%
$ 2.98 million $ 35,842
Aug 17, 2023 $ 0.00283
-2.55%
$ 2.83 million $ 25,901
Aug 16, 2023 $ 0.00299
-0.25%
$ 2.99 million $ 2,097
Aug 15, 2023 $ 0.003
+1.02%
$ 3 million $ 2,104
Aug 14, 2023 $ 0.00297
+4.16%
$ 2.97 million $ 34,678
Aug 13, 2023 $ 0.00285
+5.28%
$ 2.85 million $ 9,127
Aug 12, 2023 $ 0.00271
-4.23%
$ 2.71 million $ 22,312
Aug 11, 2023 $ 0.00282
-9.79%
$ 2.82 million $ 34,542
Aug 9, 2023 $ 0.00291
+8.98%
$ 2.91 million $ 27,504