GYOZA Historical Data

GYOZA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00279
+2.69%
$ 2.79 million $ 3,605
Aug 7, 2023 $ 0.00272
-4.57%
$ 2.72 million $ 3,509
Aug 6, 2023 $ 0.00285
+0.16%
$ 2.85 million $ 5,546
Aug 5, 2023 $ 0.00285
+0.58%
$ 2.85 million $ 10,566
Aug 4, 2023 $ 0.00283
-0.25%
$ 2.83 million $ 67,504
Aug 3, 2023 $ 0.00283
+0.97%
$ 2.83 million $ 82,511
Aug 2, 2023 $ 0.0028
+2.32%
$ 2.8 million $ 12,107
Aug 1, 2023 $ 0.00274
+5.90%
$ 2.74 million $ 40,216
Jul 31, 2023 $ 0.00258
-12.35%
$ 2.58 million $ 73,986
Jul 30, 2023 $ 0.00295
-5.87%
$ 2.95 million $ 16,672
Jul 29, 2023 $ 0.00313
-0.67%
$ 3.13 million $ 12,419
Jul 28, 2023 $ 0.00316
-22.80%
$ 3.16 million $ 64,478
Jul 27, 2023 $ 0.00408
+10.18%
$ 4.08 million $ 54,421
Jul 26, 2023 $ 0.00376
+11.65%
$ 3.76 million $ 22,394
Jul 25, 2023 $ 0.00339
+3.61%
$ 3.39 million $ 120,348
Jul 24, 2023 $ 0.00329
+35.80%
$ 3.29 million $ 159,733
Jul 23, 2023 $ 0.00241
-14.85%
$ 2.41 million $ 3,760
Jul 22, 2023 $ 0.00283
+20.81%
$ 2.83 million $ 43,797
Jul 21, 2023 $ 0.00235
-10.33%
$ 2.35 million $ 40,909
Jul 20, 2023 $ 0.00263
-8.29%
$ 2.63 million $ 59,988
May 22, 2023 $ 0.00296
+1.67%
$ -- $ 3,351
May 21, 2023 $ 0.00354
+20.79%
$ -- $ 68,443
May 20, 2023 $ 0.0029
-18.25%
$ 2.9 million $ 35,095
May 19, 2023 $ 0.00365
+27.37%
$ 3.65 million $ 19,817
May 18, 2023 $ 0.00274
-15.87%
$ 2.74 million $ 21,354
May 13, 2023 $ 0.00322
-0.85%
$ -- $ 3,164
May 12, 2023 $ 0.00322
+22.63%
$ 3.22 million $ 25,501
May 11, 2023 $ 0.00255
-19.08%
$ 2.55 million $ 22,292
May 10, 2023 $ 0.0031
+1.29%
$ 3.1 million $ 106,231
May 9, 2023 $ 0.00302
+13.50%
$ 3.02 million $ 11,781
May 8, 2023 $ 0.00267
-17.23%
$ 2.67 million $ 152,453
May 7, 2023 $ 0.00325
+42.57%
$ 3.25 million $ 186,155
May 6, 2023 $ 0.00217
-7.38%
$ 2.17 million $ 21,341
May 5, 2023 $ 0.00235
+10.06%
$ 2.35 million $ 22,631
May 4, 2023 $ 0.00215
+3.74%
$ 2.15 million $ 25,972
May 3, 2023 $ 0.00208
+2.13%
$ 2.08 million $ 24,404
May 2, 2023 $ 0.00208
-7.01%
$ 2.08 million $ 65,442
Download