GYOZA Historical Data

GYOZA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00045
+0.00%
$ -- $ 4,379
Mar 10 $ 0.00031
+0.00%
$ -- $ 766
Mar 3 $ 0.000338
+0.00%
$ -- $ 5,683
Feb 24 $ 0.000441
+0.00%
$ -- $ 3,246
Feb 10 $ 0.00043
+0.00%
$ -- $ 4,080
Feb 3 $ 0.000379
+0.00%
$ -- $ 472
Jan 27 $ 0.000709
+0.00%
$ -- $ 7,819
Jan 20 $ 0.000748
-5.18%
$ -- $ 8,312
Jan 6 $ 0.00111
+1.01%
$ -- $ 626
Dec 30 $ 0.00101
+16.56%
$ 1.08 million $ 13,434
Dec 16 $ 0.00105
+0.22%
$ -- $ 86
Dec 9 $ 0.00105
-22.04%
$ -- $ 20,845
Nov 18 $ 0.00123
-14.47%
$ 1.22 million $ 50,050
Oct 28 $ 0.00126
+33.43%
$ -- $ 56,038
Oct 21 $ 0.000994
-11.92%
$ 947,827 $ 3,589
Oct 14 $ 0.00113
-13.11%
$ 1.13 million $ 17,172
Oct 7 $ 0.00127
-0.01%
$ -- $ 3,329
Sep 23 $ 0.00155
+29.06%
$ 1.54 million $ 85,241
Sep 16 $ 0.00121
+1.46%
$ 1.2 million $ 25,458
Sep 9 $ 0.00125
+14.27%
$ 1.19 million $ 61,271
Sep 2 $ 0.00121
+6.01%
$ -- $ 59,260
Aug 26 $ 0.00114
-15.44%
$ 1.14 million $ 77,410
Aug 19 $ 0.00124
+0.74%
$ -- $ 15,041
Aug 12 $ 0.00136
-25.46%
$ 1.23 million $ 87,920
Aug 5 $ 0.00175
+59.44%
$ 1.83 million $ 269,920
Jul 29 $ 0.00118
-34.29%
$ 1.18 million $ 146,428
Jul 22 $ 0.00184
-15.12%
$ -- $ 24,358
Jul 15 $ 0.00229
+21.97%
$ -- $ 104,575
Jul 8 $ 0.0018
+15.71%
$ 1.88 million $ 24,188
Jul 1 $ 0.00165
-0.31%
$ 1.56 million $ 23,465
Jun 24 $ 0.00197
+2.67%
$ -- $ 20,444
Jun 17 $ 0.00196
-9.52%
$ -- $ 86,199
Jun 10 $ 0.00253
+0.82%
$ -- $ 160,151
Jun 3 $ 0.00242
-20.90%
$ 2.51 million $ 245,700
May 27 $ 0.00306
+72.78%
$ 3.06 million $ 303,508
May 20 $ 0.00199
+26.39%
$ 1.77 million $ 102,495
May 13 $ 0.00153
+0.24%
$ -- $ 31,873
May 6 $ 0.0015
-11.34%
$ -- $ 33,572
Apr 29 $ 0.00176
+2.29%
$ -- $ 8,868
Apr 22 $ 0.00183
+8.88%
$ -- $ 14,290
Apr 15 $ 0.00167
-7.73%
$ -- $ 54,790
Apr 8 $ 0.00159
-29.96%
$ 1.81 million $ 168,136
Apr 1 $ 0.00221
-28.69%
$ 2.26 million $ 105,925
Mar 25 $ 0.003
+49.79%
$ 3.1 million $ 126,981
Mar 18 $ 0.00192
+1.41%
$ 2 million $ 130,212
Mar 11 $ 0.00209
-13.38%
$ -- $ 97,068
Mar 4 $ 0.00243
-9.10%
$ 2.42 million $ 60,402
Feb 26 $ 0.00267
-4.42%
$ 2.67 million $ 190,202
Feb 19 $ 0.00279
+7.66%
$ 2.79 million $ 149,307
Feb 12 $ 0.00259
+26.79%
$ 2.59 million $ 244,600
Download