CryptoNeur Network foundation Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0004
+0.00%
$ -- $ 19
Dec 7, 2023 $ 0.0004
+300.00%
$ 3.52 million $ 19
Dec 6, 2023 $ 0.00054
+0.00%
$ -- $ 3
Dec 5, 2023 $ 0.00054
-1.46%
$ 4.75 million $ 3
Dec 4, 2023 $ 0.000548
-0.36%
$ 4.82 million $ 0
Dec 3, 2023 $ 0.00055
-0.99%
$ 4.84 million $ 1
Dec 2, 2023 $ 0.00017
+0.00%
$ 1.5 million $ 21
Dec 1, 2023 $ 0.0000809
+0.00%
$ 711,920 $ 9
Nov 30, 2023 $ 0.0000315
-56.25%
$ 277,200 $ 0.1
Nov 29, 2023 $ 0.000072
+0.00%
$ 633,600 $ 0
Nov 28, 2023 $ 0.000072
+0.00%
$ 633,600 $ 0
Nov 24, 2023 $ 0.00003
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.00003
+0.00%
$ 264,000 $ 0
Nov 19, 2023 $ 0.00003
+0.00%
$ -- $ 2
Nov 18, 2023 $ 0.00003
-20.00%
$ 264,000 $ 2
Nov 17, 2023 $ 0.0000375
+0.00%
$ 330,000 $ 3
Nov 15, 2023 $ 0.000081
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.000081
-19.00%
$ 712,800 $ 2
Nov 13, 2023 $ 0.0001
+0.00%
$ 880,000 $ 0
Nov 12, 2023 $ 0.0001
+0.00%
$ 880,000 $ 1
Nov 10, 2023 $ 0.0001
+0.00%
$ 880,000 $ 5
Nov 9, 2023 $ 0.0001
-0.05%
$ 880,000 $ 5
Nov 8, 2023 $ 0.0001
+0.00%
$ 880,440 $ 0
Nov 7, 2023 $ 0.0001
-0.80%
$ 880,440 $ 4
Nov 6, 2023 $ 0.000101
-0.17%
$ 887,669 $ 1
Nov 5, 2023 $ 0.000202
-4.95%
$ 1.78 million $ 0
Nov 4, 2023 $ 0.000213
-8.25%
$ 1.87 million $ 0
Nov 3, 2023 $ 0.000232
+187.71%
$ 2.04 million $ 15
Nov 2, 2023 $ 0.0000805
-63.51%
$ 708,005 $ 0
Nov 1, 2023 $ 0.00022
+175.28%
$ 1.94 million $ 0
Oct 31, 2023 $ 0.0000801
-65.22%
$ 704,451 $ 24
Oct 30, 2023 $ 0.000251
+0.19%
$ -- $ 1
Oct 29, 2023 $ 0.00025
+31.63%
$ 2.2 million $ 1
Oct 28, 2023 $ 0.00019
+0.13%
$ 1.67 million $ 1
Oct 27, 2023 $ 0.00019
-0.05%
$ 1.67 million $ 0.01
Oct 26, 2023 $ 0.00019
+0.15%
$ 1.67 million $ 1
Oct 25, 2023 $ 0.00019
-0.13%
$ -- $ 2
Oct 24, 2023 $ 0.00019
+0.14%
$ 1.67 million $ 2
Oct 23, 2023 $ 0.000277
+0.01%
$ -- $ 1
Oct 22, 2023 $ 0.000277
-0.27%
$ 2.44 million $ 1
Oct 17, 2023 $ 0.000285
-0.03%
$ -- $ 2
Oct 16, 2023 $ 0.000285
+36.08%
$ 2.51 million $ 2
Oct 15, 2023 $ 0.00021
+0.03%
$ 1.84 million $ 4
Oct 13, 2023 $ 0.00021
+0.35%
$ -- $ 1
Oct 12, 2023 $ 0.00021
-2.54%
$ 1.85 million $ 11
Oct 11, 2023 $ 0.000215
-0.03%
$ 1.89 million $ 18
Oct 10, 2023 $ 0.000216
-0.14%
$ -- $ 0
Oct 9, 2023 $ 0.000216
+1.87%
$ 1.9 million $ 0
Oct 8, 2023 $ 0.000212
-58.36%
$ 1.86 million $ 25
Oct 4, 2023 $ 0.000209
+0.07%
$ -- $ 1
Download