CryptoNeur Network foundation Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0004
+0.00%
$-- $19
Dec 7, 2023 $0.0004
+300.00%
$3.52 million $19
Dec 6, 2023 $0.00054
+0.00%
$-- $3
Dec 5, 2023 $0.00054
-1.46%
$4.75 million $3
Dec 4, 2023 $0.000548
-0.36%
$4.82 million $0
Dec 3, 2023 $0.00055
-0.99%
$4.84 million $1
Dec 2, 2023 $0.00017
+0.00%
$1.5 million $21
Dec 1, 2023 $0.0000809
+0.00%
$711,920 $9
Nov 30, 2023 $0.0000315
-56.25%
$277,200 $0.1
Nov 29, 2023 $0.000072
+0.00%
$633,600 $0
Nov 28, 2023 $0.000072
+0.00%
$633,600 $0
Nov 24, 2023 $0.00003
+0.00%
$-- $0
Nov 23, 2023 $0.00003
+0.00%
$264,000 $0
Nov 19, 2023 $0.00003
+0.00%
$-- $2
Nov 18, 2023 $0.00003
-20.00%
$264,000 $2
Nov 17, 2023 $0.0000375
+0.00%
$330,000 $3
Nov 15, 2023 $0.000081
+0.00%
$-- $0
Nov 14, 2023 $0.000081
-19.00%
$712,800 $2
Nov 13, 2023 $0.0001
+0.00%
$880,000 $0
Nov 12, 2023 $0.0001
+0.00%
$880,000 $1
Nov 10, 2023 $0.0001
+0.00%
$880,000 $5
Nov 9, 2023 $0.0001
-0.05%
$880,000 $5
Nov 8, 2023 $0.0001
+0.00%
$880,440 $0
Nov 7, 2023 $0.0001
-0.80%
$880,440 $4
Nov 6, 2023 $0.000101
-0.17%
$887,669 $1
Nov 5, 2023 $0.000202
-4.95%
$1.78 million $0
Nov 4, 2023 $0.000213
-8.25%
$1.87 million $0
Nov 3, 2023 $0.000232
+187.71%
$2.04 million $15
Nov 2, 2023 $0.0000805
-63.51%
$708,005 $0
Nov 1, 2023 $0.00022
+175.28%
$1.94 million $0
Oct 31, 2023 $0.0000801
-65.22%
$704,451 $24
Oct 30, 2023 $0.000251
+0.19%
$-- $1
Oct 29, 2023 $0.00025
+31.63%
$2.2 million $1
Oct 28, 2023 $0.00019
+0.13%
$1.67 million $1
Oct 27, 2023 $0.00019
-0.05%
$1.67 million $0.01
Oct 26, 2023 $0.00019
+0.15%
$1.67 million $1
Oct 25, 2023 $0.00019
-0.13%
$-- $2
Oct 24, 2023 $0.00019
+0.14%
$1.67 million $2
Oct 23, 2023 $0.000277
+0.01%
$-- $1
Oct 22, 2023 $0.000277
-0.27%
$2.44 million $1
Oct 17, 2023 $0.000285
-0.03%
$-- $2
Oct 16, 2023 $0.000285
+36.08%
$2.51 million $2
Oct 15, 2023 $0.00021
+0.03%
$1.84 million $4
Oct 13, 2023 $0.00021
+0.35%
$-- $1
Oct 12, 2023 $0.00021
-2.54%
$1.85 million $11
Oct 11, 2023 $0.000215
-0.03%
$1.89 million $18
Oct 10, 2023 $0.000216
-0.14%
$-- $0
Oct 9, 2023 $0.000216
+1.87%
$1.9 million $0
Oct 8, 2023 $0.000212
-58.36%
$1.86 million $25
Oct 4, 2023 $0.000209
+0.07%
$-- $1
Download