CryptoNeur Network foundation Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0004
-27.27%
$-- $44
Nov 27 $0.00055
+663.89%
$4.84 million $32
Nov 20 $0.00003
+0.00%
$-- $0
Nov 13 $0.00003
-70.00%
$-- $8
Nov 6 $0.0001
-1.04%
$880,000 $16
Oct 30 $0.000202
-19.30%
$1.78 million $41
Oct 23 $0.00025
-9.83%
$2.2 million $8
Oct 16 $0.000277
+32.36%
$2.44 million $5
Oct 9 $0.00021
-0.69%
$1.84 million $29
Oct 2 $0.000209
+1.74%
$1.86 million $2
Sep 25 $0.000205
-59.65%
$1.81 million $18
Sep 18 $0.00018
+7.74%
$-- $18
Sep 11 $0.000651
-3.42%
$-- $3
Sep 4 $0.000674
+149.33%
$5.93 million $25
Aug 28 $0.00027
-0.02%
$2.38 million $5
Aug 21 $0.000272
+116.18%
$2.4 million $27
Aug 14 $0.000268
+1.73%
$-- $9
Aug 7 $0.00047
+0.01%
$2.32 million $24
Jul 31 $0.000261
-16.08%
$-- $15
Jul 24 $0.000311
+3.63%
$-- $2
Jul 17 $0.0003
-62.15%
$2.64 million $41
Jul 10 $0.000793
+11.23%
$6.98 million $66
Jul 3 $0.00116
-0.17%
$10.17 million $22
Jun 26 $0.0012
+75.58%
$-- $3
Jun 19 $0.000963
+48.35%
$6.01 million $51
Jun 12 $0.001
+45.39%
$-- $131
Jun 5 $0.000591
+17.92%
$-- $96
May 29 $0.000501
-59.19%
$4.41 million $150
May 22 $0.00128
-2.41%
$10.8 million $33
May 15 $0.00122
+58.06%
$11.52 million $0
Download