CryptoNeur Network foundation Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0004
-27.27%
$ -- $ 44
Nov 27 $ 0.00055
+663.89%
$ 4.84 million $ 32
Nov 20 $ 0.00003
+0.00%
$ -- $ 0
Nov 13 $ 0.00003
-70.00%
$ -- $ 8
Nov 6 $ 0.0001
-1.04%
$ 880,000 $ 16
Oct 30 $ 0.000202
-19.30%
$ 1.78 million $ 41
Oct 23 $ 0.00025
-9.83%
$ 2.2 million $ 8
Oct 16 $ 0.000277
+32.36%
$ 2.44 million $ 5
Oct 9 $ 0.00021
-0.69%
$ 1.84 million $ 29
Oct 2 $ 0.000209
+1.74%
$ 1.86 million $ 2
Sep 25 $ 0.000205
-59.65%
$ 1.81 million $ 18
Sep 18 $ 0.00018
+7.74%
$ -- $ 18
Sep 11 $ 0.000651
-3.42%
$ -- $ 3
Sep 4 $ 0.000674
+149.33%
$ 5.93 million $ 25
Aug 28 $ 0.00027
-0.02%
$ 2.38 million $ 5
Aug 21 $ 0.000272
+116.18%
$ 2.4 million $ 27
Aug 14 $ 0.000268
+1.73%
$ -- $ 9
Aug 7 $ 0.00047
+0.01%
$ 2.32 million $ 24
Jul 31 $ 0.000261
-16.08%
$ -- $ 15
Jul 24 $ 0.000311
+3.63%
$ -- $ 2
Jul 17 $ 0.0003
-62.15%
$ 2.64 million $ 41
Jul 10 $ 0.000793
+11.23%
$ 6.98 million $ 66
Jul 3 $ 0.00116
-0.17%
$ 10.17 million $ 22
Jun 26 $ 0.0012
+75.58%
$ -- $ 3
Jun 19 $ 0.000963
+48.35%
$ 6.01 million $ 51
Jun 12 $ 0.001
+45.39%
$ -- $ 131
Jun 5 $ 0.000591
+17.92%
$ -- $ 96
May 29 $ 0.000501
-59.19%
$ 4.41 million $ 150
May 22 $ 0.00128
-2.41%
$ 10.8 million $ 33
May 15 $ 0.00122
+58.06%
$ 11.52 million $ 0
Download