CryptoNeur Network foundation Historical Data

CNF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000209
+0.85%
$ 1.84 million $ 1
Oct 2, 2023 $ 0.000207
+0.77%
$ 1.82 million $ 0
Oct 1, 2023 $ 0.000205
+6.85%
$ 1.81 million $ 4
Sep 30, 2023 $ 0.000192
-62.24%
$ 1.69 million $ 13
Sep 23, 2023 $ 0.00018
+0.09%
$ -- $ 0
Sep 22, 2023 $ 0.00018
+0.15%
$ 1.58 million $ 0
Sep 21, 2023 $ 0.00018
+0.38%
$ 1.58 million $ 2
Sep 20, 2023 $ 0.000179
+3.83%
$ 1.58 million $ 2
Sep 19, 2023 $ 0.000172
-0.02%
$ 1.52 million $ 3
Sep 18, 2023 $ 0.000173
+3.14%
$ 1.52 million $ 11
Sep 15, 2023 $ 0.000651
-0.12%
$ -- $ 0
Sep 14, 2023 $ 0.000652
+0.22%
$ 5.73 million $ 0
Sep 11, 2023 $ 0.000672
-0.29%
$ -- $ 3
Sep 10, 2023 $ 0.000674
+375.01%
$ 5.93 million $ 3
Sep 9, 2023 $ 0.000674
-0.64%
$ 5.93 million $ 2
Sep 7, 2023 $ 0.00042
-0.05%
$ -- $ 0
Sep 6, 2023 $ 0.000421
-0.07%
$ 3.7 million $ 0
Sep 5, 2023 $ 0.000351
+0.28%
$ 3.09 million $ 3
Sep 4, 2023 $ 0.00035
+29.53%
$ 3.08 million $ 20
Sep 3, 2023 $ 0.00027
-0.08%
$ 2.38 million $ 3
Sep 1, 2023 $ 0.000271
-0.12%
$ -- $ 0
Aug 31, 2023 $ 0.000272
+0.32%
$ 2.39 million $ 0
Aug 30, 2023 $ 0.000127
+0.17%
$ -- $ 1
Aug 29, 2023 $ 0.000127
-52.95%
$ 1.12 million $ 1
Aug 27, 2023 $ 0.000272
-0.11%
$ 2.4 million $ 4
Aug 26, 2023 $ 0.000272
+116.38%
$ 2.4 million $ 7
Aug 25, 2023 $ 0.000126
-0.25%
$ 1.11 million $ 0
Aug 24, 2023 $ 0.000126
-44.10%
$ 1.11 million $ 12
Aug 23, 2023 $ 0.000226
+0.07%
$ 1.99 million $ 0
Aug 22, 2023 $ 0.000226
+79.07%
$ 1.99 million $ 7
Aug 19, 2023 $ 0.000268
-0.12%
$ -- $ 3
Aug 18, 2023 $ 0.000269
+0.00%
$ 2.36 million $ 3
Aug 17, 2023 $ 0.000268
+0.31%
$ 2.36 million $ 3
Aug 14, 2023 $ 0.000263
-0.16%
$ -- $ 0
Aug 13, 2023 $ 0.000263
-0.28%
$ 2.32 million $ 1
Aug 9, 2023 $ 0.00047
+0.00%
$ -- $ 12
Aug 8, 2023 $ 0.00047
+0.04%
$ 4.14 million $ 12
Aug 6, 2023 $ 0.000261
+0.37%
$ -- $ 1
Aug 5, 2023 $ 0.00026
-1.10%
$ 2.29 million $ 1
Aug 4, 2023 $ 0.000263
-0.03%
$ 2.31 million $ 11
Aug 3, 2023 $ 0.00031
+0.01%
$ 2.73 million $ 0
Aug 2, 2023 $ 0.00031
-0.21%
$ 2.73 million $ 3
Jul 27, 2023 $ 0.000311
-0.02%
$ -- $ 0
Jul 26, 2023 $ 0.000311
+0.07%
$ 2.74 million $ 0
Jul 25, 2023 $ 0.000311
+0.02%
$ -- $ 1
Jul 24, 2023 $ 0.000311
+3.60%
$ 2.73 million $ 1
Jul 23, 2023 $ 0.0003
-58.43%
$ 2.64 million $ 39
Jul 22, 2023 $ 0.000721
+0.24%
$ 6.35 million $ 2
Jul 21, 2023 $ 0.000719
+56.25%
$ 6.33 million $ 0
Jul 17, 2023 $ 0.00079
-0.18%
$ -- $ 1