CryptoNeur Network foundation Historical Data

CNF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.000209
+0.85%
$1.84 million $1
Oct 2, 2023 $0.000207
+0.77%
$1.82 million $0
Oct 1, 2023 $0.000205
+6.85%
$1.81 million $4
Sep 30, 2023 $0.000192
-62.24%
$1.69 million $13
Sep 23, 2023 $0.00018
+0.09%
$-- $0
Sep 22, 2023 $0.00018
+0.15%
$1.58 million $0
Sep 21, 2023 $0.00018
+0.38%
$1.58 million $2
Sep 20, 2023 $0.000179
+3.83%
$1.58 million $2
Sep 19, 2023 $0.000172
-0.02%
$1.52 million $3
Sep 18, 2023 $0.000173
+3.14%
$1.52 million $11
Sep 15, 2023 $0.000651
-0.12%
$-- $0
Sep 14, 2023 $0.000652
+0.22%
$5.73 million $0
Sep 11, 2023 $0.000672
-0.29%
$-- $3
Sep 10, 2023 $0.000674
+375.01%
$5.93 million $3
Sep 9, 2023 $0.000674
-0.64%
$5.93 million $2
Sep 7, 2023 $0.00042
-0.05%
$-- $0
Sep 6, 2023 $0.000421
-0.07%
$3.7 million $0
Sep 5, 2023 $0.000351
+0.28%
$3.09 million $3
Sep 4, 2023 $0.00035
+29.53%
$3.08 million $20
Sep 3, 2023 $0.00027
-0.08%
$2.38 million $3
Sep 1, 2023 $0.000271
-0.12%
$-- $0
Aug 31, 2023 $0.000272
+0.32%
$2.39 million $0
Aug 30, 2023 $0.000127
+0.17%
$-- $1
Aug 29, 2023 $0.000127
-52.95%
$1.12 million $1
Aug 27, 2023 $0.000272
-0.11%
$2.4 million $4
Aug 26, 2023 $0.000272
+116.38%
$2.4 million $7
Aug 25, 2023 $0.000126
-0.25%
$1.11 million $0
Aug 24, 2023 $0.000126
-44.10%
$1.11 million $12
Aug 23, 2023 $0.000226
+0.07%
$1.99 million $0
Aug 22, 2023 $0.000226
+79.07%
$1.99 million $7
Aug 19, 2023 $0.000268
-0.12%
$-- $3
Aug 18, 2023 $0.000269
+0.00%
$2.36 million $3
Aug 17, 2023 $0.000268
+0.31%
$2.36 million $3
Aug 14, 2023 $0.000263
-0.16%
$-- $0
Aug 13, 2023 $0.000263
-0.28%
$2.32 million $1
Aug 9, 2023 $0.00047
+0.00%
$-- $12
Aug 8, 2023 $0.00047
+0.04%
$4.14 million $12
Aug 6, 2023 $0.000261
+0.37%
$-- $1
Aug 5, 2023 $0.00026
-1.10%
$2.29 million $1
Aug 4, 2023 $0.000263
-0.03%
$2.31 million $11
Aug 3, 2023 $0.00031
+0.01%
$2.73 million $0
Aug 2, 2023 $0.00031
-0.21%
$2.73 million $3
Jul 27, 2023 $0.000311
-0.02%
$-- $0
Jul 26, 2023 $0.000311
+0.07%
$2.74 million $0
Jul 25, 2023 $0.000311
+0.02%
$-- $1
Jul 24, 2023 $0.000311
+3.60%
$2.73 million $1
Jul 23, 2023 $0.0003
-58.43%
$2.64 million $39
Jul 22, 2023 $0.000721
+0.24%
$6.35 million $2
Jul 21, 2023 $0.000719
+56.25%
$6.33 million $0
Jul 17, 2023 $0.00079
-0.18%
$-- $1