Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoNeur Network foundation Historical Data

CNF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.000209
+0.85%
$1.84 million $1
Oct 2, 2023 $0.000207
+0.77%
$1.82 million $0
Oct 1, 2023 $0.000205
+6.85%
$1.81 million $4
Sep 30, 2023 $0.000192
-62.24%
$1.69 million $13
Sep 23, 2023 $0.00018
+0.09%
$-- $0
Sep 22, 2023 $0.00018
+0.15%
$1.58 million $0
Sep 21, 2023 $0.00018
+0.38%
$1.58 million $2
Sep 20, 2023 $0.000179
+3.83%
$1.58 million $2
Sep 19, 2023 $0.000172
-0.02%
$1.52 million $3
Sep 18, 2023 $0.000173
+3.14%
$1.52 million $11
Sep 15, 2023 $0.000651
-0.12%
$-- $0
Sep 14, 2023 $0.000652
+0.22%
$5.73 million $0
Sep 11, 2023 $0.000672
-0.29%
$-- $3
Sep 10, 2023 $0.000674
+375.01%
$5.93 million $3
Sep 9, 2023 $0.000674
-0.64%
$5.93 million $2
Sep 7, 2023 $0.00042
-0.05%
$-- $0
Sep 6, 2023 $0.000421
-0.07%
$3.7 million $0
Sep 5, 2023 $0.000351
+0.28%
$3.09 million $3
Sep 4, 2023 $0.00035
+29.53%
$3.08 million $20
Sep 3, 2023 $0.00027
-0.08%
$2.38 million $3
Sep 1, 2023 $0.000271
-0.12%
$-- $0
Aug 31, 2023 $0.000272
+0.32%
$2.39 million $0
Aug 30, 2023 $0.000127
+0.17%
$-- $1
Aug 29, 2023 $0.000127
-52.95%
$1.12 million $1
Aug 27, 2023 $0.000272
-0.11%
$2.4 million $4
Aug 26, 2023 $0.000272
+116.38%
$2.4 million $7
Aug 25, 2023 $0.000126
-0.25%
$1.11 million $0
Aug 24, 2023 $0.000126
-44.10%
$1.11 million $12
Aug 23, 2023 $0.000226
+0.07%
$1.99 million $0
Aug 22, 2023 $0.000226
+79.07%
$1.99 million $7
Aug 19, 2023 $0.000268
-0.12%
$-- $3
Aug 18, 2023 $0.000269
+0.00%
$2.36 million $3
Aug 17, 2023 $0.000268
+0.31%
$2.36 million $3
Aug 14, 2023 $0.000263
-0.16%
$-- $0
Aug 13, 2023 $0.000263
-0.28%
$2.32 million $1
Aug 9, 2023 $0.00047
+0.00%
$-- $12
Aug 8, 2023 $0.00047
+0.04%
$4.14 million $12
Aug 6, 2023 $0.000261
+0.37%
$-- $1
Aug 5, 2023 $0.00026
-1.10%
$2.29 million $1
Aug 4, 2023 $0.000263
-0.03%
$2.31 million $11
Aug 3, 2023 $0.00031
+0.01%
$2.73 million $0
Aug 2, 2023 $0.00031
-0.21%
$2.73 million $3
Jul 27, 2023 $0.000311
-0.02%
$-- $0
Jul 26, 2023 $0.000311
+0.07%
$2.74 million $0
Jul 25, 2023 $0.000311
+0.02%
$-- $1
Jul 24, 2023 $0.000311
+3.60%
$2.73 million $1
Jul 23, 2023 $0.0003
-58.43%
$2.64 million $39
Jul 22, 2023 $0.000721
+0.24%
$6.35 million $2
Jul 21, 2023 $0.000719
+56.25%
$6.33 million $0
Jul 17, 2023 $0.00079
-0.18%
$-- $1