CryptoNeur Network foundation Historical Data

CNF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.000793
+0.36%
$6.98 million $1
Jul 15, 2023 $0.000791
+0.10%
$6.96 million $0
Jul 14, 2023 $0.00079
-18.38%
$6.95 million $1
Jul 13, 2023 $0.000968
+32.55%
$8.52 million $50
Jul 12, 2023 $0.00108
-1.66%
$9.5 million $2
Jul 11, 2023 $0.0011
+51.38%
$9.67 million $0
Jul 10, 2023 $0.000725
+1.79%
$6.38 million $13
Jul 9, 2023 $0.00116
+0.57%
$10.17 million $14
Jul 8, 2023 $0.00115
-0.60%
$10.11 million $2
Jul 7, 2023 $0.00116
+64.98%
$10.17 million $5
Jul 5, 2023 $0.000701
+0.08%
$-- $0
Jul 4, 2023 $0.000701
-39.46%
$6.17 million $0
Jul 1, 2023 $0.0012
+0.00%
$-- $0.01
Jun 30, 2023 $0.0012
+71.22%
$10.55 million $0.01
Jun 29, 2023 $0.0007
-0.07%
$6.16 million $0
Jun 28, 2023 $0.000701
+0.04%
$6.16 million $0.001
Jun 27, 2023 $0.0007
+0.09%
$6.16 million $0
Jun 26, 2023 $0.000682
-0.11%
$-- $3
Jun 25, 2023 $0.000682
-0.34%
$6.01 million $3
Jun 24, 2023 $0.000963
+0.23%
$-- $5
Jun 23, 2023 $0.000961
-21.18%
$8.46 million $24
Jun 22, 2023 $0.00122
+0.15%
$10.74 million $2
Jun 21, 2023 $0.00107
-0.18%
$-- $10
Jun 20, 2023 $0.00107
+65.80%
$9.46 million $10
Jun 19, 2023 $0.000648
-0.15%
$5.71 million $1
Jun 18, 2023 $0.000999
-0.06%
$-- $1
Jun 17, 2023 $0.001
+0.11%
$8.8 million $1
Jun 16, 2023 $0.00107
-0.01%
$-- $0.0001
Jun 15, 2023 $0.00107
+65.39%
$9.46 million $0.0001
Jun 14, 2023 $0.00065
-34.59%
$5.72 million $35
Jun 13, 2023 $0.000993
+44.43%
$8.74 million $50
Jun 12, 2023 $0.000688
+0.02%
$6.05 million $45
Jun 11, 2023 $0.000591
+0.02%
$-- $7
Jun 10, 2023 $0.000591
+0.16%
$5.2 million $7
Jun 9, 2023 $0.00059
-1.99%
$5.19 million $0
Jun 8, 2023 $0.000687
+986.81%
$6.05 million $1
Jun 7, 2023 $0.0000632
-91.68%
$556,263 $24
Jun 6, 2023 $0.00076
+68.61%
$6.69 million $1
Jun 5, 2023 $0.0006
+19.68%
$5.28 million $56
Jun 4, 2023 $0.000501
-49.76%
$4.41 million $70
Jun 3, 2023 $0.000998
+24.66%
$8.78 million $80
May 30, 2023 $0.00122
+0.06%
$-- $0.01
May 29, 2023 $0.00122
-0.58%
$10.74 million $0.01
May 28, 2023 $0.00123
-3.91%
$10.8 million $0
May 27, 2023 $0.00128
+1.55%
$11.23 million $0
May 26, 2023 $0.00126
+0.37%
$11.08 million $1
May 25, 2023 $0.00125
+54.86%
$11.04 million $8
May 24, 2023 $0.00119
+0.63%
$10.51 million $0
May 23, 2023 $0.00119
-5.26%
$10.44 million $5
May 22, 2023 $0.00125
-4.23%
$11.02 million $18