CryptoNeur Network foundation Historical Data

CNF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000793
+0.36%
$ 6.98 million $ 1
Jul 15, 2023 $ 0.000791
+0.10%
$ 6.96 million $ 0
Jul 14, 2023 $ 0.00079
-18.38%
$ 6.95 million $ 1
Jul 13, 2023 $ 0.000968
+32.55%
$ 8.52 million $ 50
Jul 12, 2023 $ 0.00108
-1.66%
$ 9.5 million $ 2
Jul 11, 2023 $ 0.0011
+51.38%
$ 9.67 million $ 0
Jul 10, 2023 $ 0.000725
+1.79%
$ 6.38 million $ 13
Jul 9, 2023 $ 0.00116
+0.57%
$ 10.17 million $ 14
Jul 8, 2023 $ 0.00115
-0.60%
$ 10.11 million $ 2
Jul 7, 2023 $ 0.00116
+64.98%
$ 10.17 million $ 5
Jul 5, 2023 $ 0.000701
+0.08%
$ -- $ 0
Jul 4, 2023 $ 0.000701
-39.46%
$ 6.17 million $ 0
Jul 1, 2023 $ 0.0012
+0.00%
$ -- $ 0.01
Jun 30, 2023 $ 0.0012
+71.22%
$ 10.55 million $ 0.01
Jun 29, 2023 $ 0.0007
-0.07%
$ 6.16 million $ 0
Jun 28, 2023 $ 0.000701
+0.04%
$ 6.16 million $ 0.001
Jun 27, 2023 $ 0.0007
+0.09%
$ 6.16 million $ 0
Jun 26, 2023 $ 0.000682
-0.11%
$ -- $ 3
Jun 25, 2023 $ 0.000682
-0.34%
$ 6.01 million $ 3
Jun 24, 2023 $ 0.000963
+0.23%
$ -- $ 5
Jun 23, 2023 $ 0.000961
-21.18%
$ 8.46 million $ 24
Jun 22, 2023 $ 0.00122
+0.15%
$ 10.74 million $ 2
Jun 21, 2023 $ 0.00107
-0.18%
$ -- $ 10
Jun 20, 2023 $ 0.00107
+65.80%
$ 9.46 million $ 10
Jun 19, 2023 $ 0.000648
-0.15%
$ 5.71 million $ 1
Jun 18, 2023 $ 0.000999
-0.06%
$ -- $ 1
Jun 17, 2023 $ 0.001
+0.11%
$ 8.8 million $ 1
Jun 16, 2023 $ 0.00107
-0.01%
$ -- $ 0.0001
Jun 15, 2023 $ 0.00107
+65.39%
$ 9.46 million $ 0.0001
Jun 14, 2023 $ 0.00065
-34.59%
$ 5.72 million $ 35
Jun 13, 2023 $ 0.000993
+44.43%
$ 8.74 million $ 50
Jun 12, 2023 $ 0.000688
+0.02%
$ 6.05 million $ 45
Jun 11, 2023 $ 0.000591
+0.02%
$ -- $ 7
Jun 10, 2023 $ 0.000591
+0.16%
$ 5.2 million $ 7
Jun 9, 2023 $ 0.00059
-1.99%
$ 5.19 million $ 0
Jun 8, 2023 $ 0.000687
+986.81%
$ 6.05 million $ 1
Jun 7, 2023 $ 0.0000632
-91.68%
$ 556,263 $ 24
Jun 6, 2023 $ 0.00076
+68.61%
$ 6.69 million $ 1
Jun 5, 2023 $ 0.0006
+19.68%
$ 5.28 million $ 56
Jun 4, 2023 $ 0.000501
-49.76%
$ 4.41 million $ 70
Jun 3, 2023 $ 0.000998
+24.66%
$ 8.78 million $ 80
May 30, 2023 $ 0.00122
+0.06%
$ -- $ 0.01
May 29, 2023 $ 0.00122
-0.58%
$ 10.74 million $ 0.01
May 28, 2023 $ 0.00123
-3.91%
$ 10.8 million $ 0
May 27, 2023 $ 0.00128
+1.55%
$ 11.23 million $ 0
May 26, 2023 $ 0.00126
+0.37%
$ 11.08 million $ 1
May 25, 2023 $ 0.00125
+54.86%
$ 11.04 million $ 8
May 24, 2023 $ 0.00119
+0.63%
$ 10.51 million $ 0
May 23, 2023 $ 0.00119
-5.26%
$ 10.44 million $ 5
May 22, 2023 $ 0.00125
-4.23%
$ 11.02 million $ 18