PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅598
+0.00%
$ 377,241 $ 2,391
Yesterday $ 0.0₅59
+18.14%
$ 372,255 $ 2,305
May 11, 2026 $ 0.0₅507
+0.23%
$ 319,853 $ 881
May 10, 2026 $ 0.0₅505
-2.15%
$ -- $ 248
May 9, 2026 $ 0.0₅52
+7.94%
$ 328,144 $ 601
May 8, 2026 $ 0.0₅481
+0.36%
$ -- $ 5
May 7, 2026 $ 0.0₅485
+15.38%
$ 306,235 $ 1,531
May 6, 2026 $ 0.0₅422
-5.31%
$ 266,417 $ 3,674
May 5, 2026 $ 0.0₅484
-4.70%
$ 305,601 $ 237
May 4, 2026 $ 0.0₅505
-10.66%
$ 318,793 $ 194
May 3, 2026 $ 0.0₅565
-1.76%
$ 356,785 $ 140
May 2, 2026 $ 0.0₅58
-2.81%
$ 365,983 $ 277
May 1, 2026 $ 0.0₅598
+40.23%
$ 377,165 $ 2,993
Apr 30, 2026 $ 0.0₅428
-1.67%
$ 270,189 $ 1,363
Apr 29, 2026 $ 0.0₅356
+1.06%
$ -- $ 1
Apr 28, 2026 $ 0.0₅353
+31.48%
$ 222,688 $ 2,885
Apr 27, 2026 $ 0.0₅254
-3.80%
$ 160,372 $ 367
Apr 26, 2026 $ 0.0₅265
+38.62%
$ 166,981 $ 1,657
Apr 19, 2026 $ 0.0₅199
+8.91%
$ 125,305 $ 3
Apr 18, 2026 $ 0.0₅238
-1.03%
$ 150,108 $ 11
Apr 17, 2026 $ 0.0₅25
+4.03%
$ 157,969 $ 48
Apr 16, 2026 $ 0.0₅24
-1.71%
$ 151,579 $ 45
Apr 15, 2026 $ 0.0₅244
+1.40%
$ 153,922 $ 54
Apr 14, 2026 $ 0.0₅244
+0.74%
$ -- $ 8
Apr 13, 2026 $ 0.0₅238
+6.01%
$ 150,290 $ 6
Apr 12, 2026 $ 0.0₅226
-5.91%
$ 142,397 $ 425
Apr 11, 2026 $ 0.0₅25
-2.39%
$ 158,099 $ 483
Apr 10, 2026 $ 0.0₅258
+1.89%
$ 162,832 $ 168
Apr 9, 2026 $ 0.0₅258
-0.02%
$ 162,559 $ 216
Apr 8, 2026 $ 0.0₅262
-1.50%
$ -- $ 165
Apr 7, 2026 $ 0.0₅264
+15.91%
$ 166,503 $ 571
Apr 6, 2026 $ 0.0₅235
+3.67%
$ 148,129 $ 1,493
Apr 5, 2026 $ 0.0₅217
+0.01%
$ 137,022 $ 22
Apr 4, 2026 $ 0.0₅218
+1.01%
$ 137,775 $ 372
Apr 3, 2026 $ 0.0₅217
+0.00%
$ 136,885 $ 215
Apr 2, 2026 $ 0.0₅204
-7.15%
$ -- $ 2
Apr 1, 2026 $ 0.0₅22
+0.26%
$ 138,852 $ 1,640
Mar 31, 2026 $ 0.0₅219
+0.30%
$ 138,038 $ 70
Mar 30, 2026 $ 0.0₅22
-2.56%
$ -- $ 91
Mar 29, 2026 $ 0.0₅217
-0.34%
$ -- $ 1,105
Mar 28, 2026 $ 0.0₅218
+13.33%
$ 137,369 $ 1,105
Mar 27, 2026 $ 0.0₅167
-0.63%
$ -- $ 2
Mar 26, 2026 $ 0.0₅143
+27.91%
$ 90,514 $ 2
Mar 25, 2026 $ 0.0₅104
+9.61%
$ 65,748 $ 1
Mar 23, 2026 $ 0.0₆836
+0.00%
$ 52,745 $ 2
Mar 15, 2026 $ 0.0₆894
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0₆826
+0.46%
$ 52,121 $ 1
Mar 8, 2026 $ 0.0₆737
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₆829
-0.61%
$ -- $ 0
Feb 25, 2026 $ 0.0₅104
-1.45%
$ 65,455 $ 0
Download