PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅194
+0.00%
$ 122,688 $ 0
Yesterday $ 0.0₅193
-0.02%
$ -- $ 0
Aug 12, 2026 $ 0.0₅194
+0.04%
$ -- $ 1
Aug 11, 2026 $ 0.0₅193
+0.17%
$ 121,723 $ 97
Aug 10, 2026 $ 0.0₅197
-4.38%
$ 124,645 $ 59
Aug 9, 2026 $ 0.0₅206
+0.22%
$ -- $ 5
Aug 8, 2026 $ 0.0₅206
-1.23%
$ 130,121 $ 37
Aug 7, 2026 $ 0.0₅209
+0.13%
$ 131,946 $ 1
Aug 6, 2026 $ 0.0₅208
+0.32%
$ -- $ 4
Aug 5, 2026 $ 0.0₅208
+2.23%
$ 131,519 $ 32
Aug 4, 2026 $ 0.0₅206
-4.89%
$ 130,173 $ 0
Aug 3, 2026 $ 0.0₅218
-9.20%
$ 137,887 $ 333
Aug 2, 2026 $ 0.0₅245
+0.93%
$ 154,543 $ 1
Aug 1, 2026 $ 0.0₅238
-1.48%
$ 149,958 $ 0
Jul 31, 2026 $ 0.0₅241
+0.00%
$ 152,070 $ 1
Jul 30, 2026 $ 0.0₅246
+0.00%
$ -- $ 9
Jul 29, 2026 $ 0.0₅246
-1.09%
$ 155,211 $ 7
Jul 28, 2026 $ 0.0₅248
+1.54%
$ 156,670 $ 0
Jul 27, 2026 $ 0.0₅251
-1.78%
$ -- $ 5
Jul 26, 2026 $ 0.0₅249
+0.28%
$ -- $ 57
Jul 25, 2026 $ 0.0₅249
-0.09%
$ 157,071 $ 24
Jul 24, 2026 $ 0.0₅252
+0.23%
$ -- $ 0
Jul 23, 2026 $ 0.0₅253
-2.09%
$ 159,400 $ 19
Jul 22, 2026 $ 0.0₅259
-0.62%
$ 163,477 $ 22
Jul 21, 2026 $ 0.0₅259
+0.46%
$ 163,594 $ 1
Jul 20, 2026 $ 0.0₅256
+0.71%
$ 161,594 $ 9
Jul 19, 2026 $ 0.0₅252
-2.75%
$ 158,946 $ 78
Jul 18, 2026 $ 0.0₅256
+0.12%
$ -- $ 3
Jul 17, 2026 $ 0.0₅254
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₅261
-3.59%
$ 164,452 $ 37
Jul 15, 2026 $ 0.0₅269
+0.70%
$ 169,931 $ 0
Jul 14, 2026 $ 0.0₅269
-16.39%
$ 170,019 $ 832
Jul 13, 2026 $ 0.0₅332
-2.52%
$ -- $ 49
Jul 12, 2026 $ 0.0₅346
+1.83%
$ -- $ 4
Jul 11, 2026 $ 0.0₅345
+0.58%
$ 217,789 $ 13
Jul 10, 2026 $ 0.0₅343
+1.37%
$ 216,743 $ 8
Jul 9, 2026 $ 0.0₅335
+0.47%
$ 211,469 $ 20
Jul 8, 2026 $ 0.0₅332
-0.40%
$ 209,728 $ 24
Jul 7, 2026 $ 0.0₅341
-2.60%
$ 215,174 $ 78
Jul 6, 2026 $ 0.0₅351
+2.83%
$ 221,753 $ 23
Jul 5, 2026 $ 0.0₅348
-1.55%
$ -- $ 0
Jul 2, 2026 $ 0.0₅336
+1.81%
$ -- $ 3
Jul 1, 2026 $ 0.0₅312
-0.83%
$ -- $ 12
Jun 30, 2026 $ 0.0₅312
-1.47%
$ 196,695 $ 26
Jun 29, 2026 $ 0.0₅324
+2.88%
$ 204,436 $ 8
Jun 27, 2026 $ 0.0₅321
+1.04%
$ 202,578 $ 29
Jun 26, 2026 $ 0.0₅317
-0.39%
$ 200,170 $ 23
Jun 25, 2026 $ 0.0₅266
+5.23%
$ 167,602 $ 142
Jun 24, 2026 $ 0.0₅259
-0.30%
$ 163,795 $ 9
Jun 23, 2026 $ 0.0₅268
-0.46%
$ 169,074 $ 17
Download