PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅345
+0.00%
$ 218,064 $ 27
Yesterday $ 0.0₅345
-2.49%
$ 218,064 $ 27
Jun 1, 2026 $ 0.0₅372
-5.47%
$ 234,556 $ 227
May 31, 2026 $ 0.0₅4
-0.63%
$ 252,286 $ 13
May 30, 2026 $ 0.0₅403
+0.06%
$ -- $ 55
May 29, 2026 $ 0.0₅407
-0.38%
$ -- $ 32
May 28, 2026 $ 0.0₅408
-2.72%
$ -- $ 45
May 27, 2026 $ 0.0₅43
-0.33%
$ -- $ 49
May 26, 2026 $ 0.0₅432
-2.04%
$ 272,385 $ 267
May 25, 2026 $ 0.0₅439
-6.02%
$ 277,397 $ 272
May 24, 2026 $ 0.0₅465
-2.95%
$ 293,279 $ 48
May 23, 2026 $ 0.0₅473
-1.12%
$ 298,633 $ 90
May 22, 2026 $ 0.0₅485
-2.56%
$ 306,323 $ 17
May 21, 2026 $ 0.0₅501
-4.44%
$ 316,338 $ 209
May 20, 2026 $ 0.0₅521
+5.92%
$ 328,636 $ 587
May 19, 2026 $ 0.0₅471
-2.79%
$ 297,491 $ 87
May 18, 2026 $ 0.0₅483
-0.66%
$ 304,636 $ 45
May 17, 2026 $ 0.0₅523
-0.07%
$ -- $ 6
May 16, 2026 $ 0.0₅522
-2.41%
$ -- $ 757
May 15, 2026 $ 0.0₅536
-5.79%
$ 338,260 $ 891
May 14, 2026 $ 0.0₅629
-8.09%
$ 397,359 $ 1
May 13, 2026 $ 0.0₅687
+16.76%
$ 433,899 $ 11,221
May 12, 2026 $ 0.0₅59
+18.14%
$ 372,255 $ 2,305
May 11, 2026 $ 0.0₅507
+0.23%
$ 319,853 $ 881
May 10, 2026 $ 0.0₅505
-2.15%
$ -- $ 248
May 9, 2026 $ 0.0₅52
+7.94%
$ 328,144 $ 601
May 8, 2026 $ 0.0₅481
+0.36%
$ -- $ 5
May 7, 2026 $ 0.0₅485
+15.38%
$ 306,235 $ 1,531
May 6, 2026 $ 0.0₅422
-5.31%
$ 266,417 $ 3,674
May 5, 2026 $ 0.0₅484
-4.70%
$ 305,601 $ 237
May 4, 2026 $ 0.0₅505
-10.66%
$ 318,793 $ 194
May 3, 2026 $ 0.0₅565
-1.76%
$ 356,785 $ 140
May 2, 2026 $ 0.0₅58
-2.81%
$ 365,983 $ 277
May 1, 2026 $ 0.0₅598
+40.23%
$ 377,165 $ 2,993
Apr 30, 2026 $ 0.0₅428
-1.67%
$ 270,189 $ 1,363
Apr 29, 2026 $ 0.0₅356
+1.06%
$ -- $ 1
Apr 28, 2026 $ 0.0₅353
+31.48%
$ 222,688 $ 2,885
Apr 27, 2026 $ 0.0₅254
-3.80%
$ 160,372 $ 367
Apr 26, 2026 $ 0.0₅265
+38.62%
$ 166,981 $ 1,657
Apr 19, 2026 $ 0.0₅199
+8.91%
$ 125,305 $ 3
Apr 18, 2026 $ 0.0₅238
-1.03%
$ 150,108 $ 11
Apr 17, 2026 $ 0.0₅25
+4.03%
$ 157,969 $ 48
Apr 16, 2026 $ 0.0₅24
-1.71%
$ 151,579 $ 45
Apr 15, 2026 $ 0.0₅244
+1.40%
$ 153,922 $ 54
Apr 14, 2026 $ 0.0₅244
+0.74%
$ -- $ 8
Apr 13, 2026 $ 0.0₅238
+6.01%
$ 150,290 $ 6
Apr 12, 2026 $ 0.0₅226
-5.91%
$ 142,397 $ 425
Apr 11, 2026 $ 0.0₅25
-2.39%
$ 158,099 $ 483
Apr 10, 2026 $ 0.0₅258
+1.89%
$ 162,832 $ 168
Apr 9, 2026 $ 0.0₅258
-0.02%
$ 162,559 $ 216
Download