PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅215
+0.00%
$135,711 $0
Yesterday $0.0₅215
+5.02%
$135,711 $0
Sep 2, 2026 $0.0₅206
+0.00%
$-- $0
Aug 31, 2026 $0.0₅212
-0.80%
$133,598 $0
Aug 28, 2026 $0.0₅214
-0.40%
$-- $0
Aug 27, 2026 $0.0₅222
+0.32%
$-- $1
Aug 26, 2026 $0.0₅226
+0.00%
$142,620 $0
Aug 24, 2026 $0.0₅229
+0.61%
$144,305 $0
Aug 23, 2026 $0.0₅23
+0.10%
$144,972 $1
Aug 22, 2026 $0.0₅236
-0.01%
$-- $1
Aug 21, 2026 $0.0₅225
+6.06%
$141,942 $1
Aug 20, 2026 $0.0₅216
+0.50%
$-- $1
Aug 19, 2026 $0.0₅225
+17.80%
$141,964 $0
Aug 18, 2026 $0.0₅191
+0.22%
$120,361 $0
Aug 17, 2026 $0.0₅194
+0.08%
$-- $2
Aug 16, 2026 $0.0₅192
-0.80%
$121,166 $22
Aug 14, 2026 $0.0₅194
+0.00%
$-- $0
Aug 13, 2026 $0.0₅193
-0.02%
$-- $0
Aug 12, 2026 $0.0₅194
+0.04%
$-- $1
Aug 11, 2026 $0.0₅193
+0.17%
$121,723 $97
Aug 10, 2026 $0.0₅197
-4.38%
$124,645 $59
Aug 9, 2026 $0.0₅206
+0.22%
$-- $5
Aug 8, 2026 $0.0₅206
-1.23%
$130,121 $37
Aug 7, 2026 $0.0₅209
+0.13%
$131,946 $1
Aug 6, 2026 $0.0₅208
+0.32%
$-- $4
Aug 5, 2026 $0.0₅208
+2.23%
$131,519 $32
Aug 4, 2026 $0.0₅206
-4.89%
$130,173 $0
Aug 3, 2026 $0.0₅218
-9.20%
$137,887 $333
Aug 2, 2026 $0.0₅245
+0.93%
$154,543 $1
Aug 1, 2026 $0.0₅238
-1.48%
$149,958 $0
Jul 31, 2026 $0.0₅241
+0.00%
$152,070 $1
Jul 30, 2026 $0.0₅246
+0.00%
$-- $9
Jul 29, 2026 $0.0₅246
-1.09%
$155,211 $7
Jul 28, 2026 $0.0₅248
+1.54%
$156,670 $0
Jul 27, 2026 $0.0₅251
-1.78%
$-- $5
Jul 26, 2026 $0.0₅249
+0.28%
$-- $57
Jul 25, 2026 $0.0₅249
-0.09%
$157,071 $24
Jul 24, 2026 $0.0₅252
+0.23%
$-- $0
Jul 23, 2026 $0.0₅253
-2.09%
$159,400 $19
Jul 22, 2026 $0.0₅259
-0.62%
$163,477 $22
Jul 21, 2026 $0.0₅259
+0.46%
$163,594 $1
Jul 20, 2026 $0.0₅256
+0.71%
$161,594 $9
Jul 19, 2026 $0.0₅252
-2.75%
$158,946 $78
Jul 18, 2026 $0.0₅256
+0.12%
$-- $3
Jul 17, 2026 $0.0₅254
+0.00%
$-- $0
Jul 16, 2026 $0.0₅261
-3.59%
$164,452 $37
Jul 15, 2026 $0.0₅269
+0.70%
$169,931 $0
Jul 14, 2026 $0.0₅269
-16.39%
$170,019 $832
Jul 13, 2026 $0.0₅332
-2.52%
$-- $49
Jul 12, 2026 $0.0₅346
+1.83%
$-- $4
Download