PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅194
+0.00%
$ 122,688 $ 0
Today, at 12 PM $ 0.0₅194
+0.00%
$ 122,688 $ 0
Yesterday, at 4 PM $ 0.0₅193
-0.02%
$ 121,703 $ 0
Aug 12, 5 PM $ 0.0₅194
-0.04%
$ 122,159 $ 1
Aug 12, 4 AM $ 0.0₅194
+0.00%
$ 122,236 $ 97
Aug 12, 3 AM $ 0.0₅193
+0.00%
$ 122,108 $ 97
Aug 11, 11 PM $ 0.0₅193
-0.09%
$ 121,723 $ 97
Aug 11, 10 PM $ 0.0₅193
+0.01%
$ 121,953 $ 98
Aug 11, 7 PM $ 0.0₅192
+0.00%
$ 121,343 $ 97
Aug 11, 6 PM $ 0.0₅191
-0.07%
$ 120,678 $ 97
Aug 11, 3 PM $ 0.0₅192
+0.04%
$ 121,358 $ 96
Aug 11, 11 AM $ 0.0₅194
+0.00%
$ 122,524 $ 147
Aug 11, 10 AM $ 0.0₅194
+0.00%
$ 122,158 $ 147
Aug 11, 9 AM $ 0.0₅193
+0.00%
$ 121,685 $ 147
Aug 11, 8 AM $ 0.0₅193
-0.01%
$ 121,565 $ 154
Aug 11, 7 AM $ 0.0₅193
+0.01%
$ 121,644 $ 154
Aug 11, 6 AM $ 0.0₅192
+0.02%
$ 121,324 $ 153
Aug 11, 5 AM $ 0.0₅193
+0.01%
$ 121,535 $ 153
Aug 10, 10 PM $ 0.0₅197
+0.00%
$ 124,645 $ 59
Aug 10, 9 PM $ 0.0₅198
+0.00%
$ 124,762 $ 59
Aug 10, 6 PM $ 0.0₅197
+0.00%
$ 124,460 $ 59
Aug 10, 4 PM $ 0.0₅197
+0.00%
$ 124,471 $ 60
Aug 10, 2 PM $ 0.0₅2
-0.04%
$ 125,950 $ 60
Aug 10, 1 PM $ 0.0₅2
-0.22%
$ 126,113 $ 60
Aug 10, 12 PM $ 0.0₅204
-0.17%
$ 128,870 $ 7
Aug 10, 11 AM $ 0.0₅205
+0.00%
$ 129,410 $ 7
Aug 10, 10 AM $ 0.0₅205
+0.00%
$ 129,373 $ 7
Aug 10, 9 AM $ 0.0₅205
-0.62%
$ 129,275 $ 12
Aug 10, 6 AM $ 0.0₅207
+0.00%
$ 130,352 $ 5
Aug 9, 3 PM $ 0.0₅206
+0.00%
$ 130,311 $ 5
Aug 9, 10 AM $ 0.0₅206
-0.21%
$ 129,907 $ 0
Aug 9, 12 AM $ 0.0₅206
+0.00%
$ 130,022 $ 37
Aug 8, 10 PM $ 0.0₅206
-0.01%
$ 130,121 $ 37
Aug 8, 5 PM $ 0.0₅207
+0.00%
$ 130,374 $ 38
Aug 8, 3 PM $ 0.0₅206
+0.00%
$ 130,297 $ 38
Aug 8, 2 PM $ 0.0₅206
+0.00%
$ 130,315 $ 38
Aug 8, 1 PM $ 0.0₅206
-0.01%
$ 130,132 $ 38
Aug 8, 12 PM $ 0.0₅206
-0.02%
$ 130,088 $ 38
Aug 8, 11 AM $ 0.0₅206
+0.00%
$ 130,200 $ 38
Aug 8, 10 AM $ 0.0₅206
+0.10%
$ 130,194 $ 37
Aug 8, 9 AM $ 0.0₅206
-0.34%
$ 129,905 $ 31
Aug 8, 8 AM $ 0.0₅207
-1.15%
$ 130,364 $ 16
Aug 8, 6 AM $ 0.0₅209
-0.03%
$ 131,977 $ 1
Aug 8, 4 AM $ 0.0₅209
+0.00%
$ 132,100 $ 1
Aug 8, 2 AM $ 0.0₅209
+0.00%
$ 131,742 $ 1
Aug 7, 9 PM $ 0.0₅209
+0.00%
$ 131,946 $ 1
Aug 7, 5 PM $ 0.0₅208
+0.00%
$ 131,294 $ 1
Aug 7, 9 AM $ 0.0₅209
+0.00%
$ 131,778 $ 0
Aug 6, 12 PM $ 0.0₅208
+0.00%
$ 131,062 $ 4
Aug 6, 3 AM $ 0.0₅207
-0.01%
$ 130,627 $ 32
Download