Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIGGY Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅244
-1.42%
$-- $1
Sep 21 $0.0₅269
+11.89%
$-- $199
Sep 14 $0.0₅231
+1.73%
$-- $1
Sep 7 $0.0₅232
+11.07%
$-- $2
Aug 31 $0.0₅21
-1.72%
$-- $1
Aug 24 $0.0₅214
-5.67%
$-- $1
Aug 17 $0.0₅236
+21.67%
$144,972 $5
Aug 10 $0.0₅194
-5.88%
$121,166 $183
Aug 3 $0.0₅206
-14.19%
$-- $312
Jul 27 $0.0₅245
-4.08%
$154,543 $14
Jul 20 $0.0₅249
-1.91%
$-- $125
Jul 13 $0.0₅252
-26.01%
$158,946 $617
Jul 6 $0.0₅345
+0.99%
$-- $156
Jun 29 $0.0₅348
+10.40%
$-- $20
Jun 22 $0.0₅321
+12.87%
$-- $286
Jun 15 $0.0₅283
-6.30%
$-- $18
Jun 8 $0.0₅276
-1.63%
$-- $43
Jun 1 $0.0₅267
-31.99%
$-- $270
May 25 $0.0₅403
-13.72%
$252,286 $340
May 18 $0.0₅473
-2.62%
$293,279 $941
May 11 $0.0₅522
+3.32%
$-- $7,613
May 4 $0.0₅52
-8.04%
$-- $2,727
Apr 27 $0.0₅58
+119.53%
$356,785 $1,062
Apr 13 $0.0₅238
+5.88%
$125,305 $173
Apr 6 $0.0₅25
+10.64%
$142,397 $3,095
Mar 30 $0.0₅218
-3.22%
$137,022 $2,391
Mar 23 $0.0₅218
+160.44%
$-- $1,111
Mar 9 $0.0₆826
+0.46%
$-- $1
Mar 2 $0.0₆829
-0.61%
$-- $0
Feb 23 $0.0₅104
-1.45%
$-- $0
Feb 9 $0.0₅158
-39.25%
$-- $2,254
Feb 2 $0.0₅256
+7.42%
$166,316 $7,175
Jan 26 $0.0₅261
-22.46%
$154,729 $251
Jan 19 $0.0₅337
-9.49%
$201,791 $103
Jan 12 $0.0₅384
+2.97%
$-- $244
Jan 5 $0.0₅378
-3.09%
$-- $0
Dec 29 $0.0₅36
-0.60%
$-- $0
Dec 15 $0.0₅382
-7.70%
$-- $24
Dec 8 $0.0₅557
+20.24%
$-- $31
Dec 1 $0.0₅434
-44.71%
$-- $187
Nov 24 $0.0₅764
+0.00%
$-- $0
Nov 17 $0.0₅685
-1.16%
$-- $3
Nov 10 $0.0₅84
-13.81%
$-- $1
Nov 3 $0.0₅954
+2.70%
$-- $8
Oct 20 $0.0₅845
+0.26%
$1.05 million $10
Oct 13 $0.0₅806
-12.16%
$538,712 $10
Oct 6 $0.0₅846
-6.90%
$-- $18
Download