Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIGGY Historical Data

PIGGY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.0₅503
+0.00%
$317,496 $148
May 21, 10 AM $0.0₅518
+0.00%
$326,801 $153
May 21, 9 AM $0.0₅513
+0.00%
$324,063 $649
May 21, 8 AM $0.0₅516
+0.00%
$325,660 $653
May 21, 6 AM $0.0₅522
+0.00%
$329,646 $604
May 21, 5 AM $0.0₅523
-0.02%
$330,188 $598
May 21, 4 AM $0.0₅524
+0.00%
$331,031 $586
May 20, 7 PM $0.0₅521
-0.05%
$328,636 $587
May 20, 6 PM $0.0₅522
+0.00%
$329,802 $585
May 20, 5 PM $0.0₅522
-0.01%
$329,654 $585
May 20, 4 PM $0.0₅522
+0.00%
$329,817 $589
May 20, 1 PM $0.0₅526
+0.00%
$332,341 $602
May 20, 12 PM $0.0₅521
+0.05%
$329,190 $641
May 20, 11 AM $0.0₅522
-0.16%
$329,221 $640
May 20, 10 AM $0.0₅525
-0.41%
$331,532 $617
May 20, 9 AM $0.0₅527
+7.31%
$332,951 $588
May 19, 11 PM $0.0₅471
+0.36%
$297,491 $87
May 19, 8 PM $0.0₅472
+0.00%
$297,652 $92
May 19, 5 PM $0.0₅473
+0.54%
$298,338 $94
May 19, 3 PM $0.0₅47
+0.00%
$296,608 $101
May 19, 2 PM $0.0₅471
-0.29%
$297,449 $101
May 19, 1 PM $0.0₅473
-0.82%
$298,373 $94
May 19, 12 PM $0.0₅476
+0.18%
$300,566 $50
May 19, 11 AM $0.0₅475
-0.20%
$299,895 $50
May 19, 10 AM $0.0₅475
-0.26%
$299,935 $50
May 19, 9 AM $0.0₅48
-0.18%
$303,098 $62
May 19, 8 AM $0.0₅481
-0.16%
$303,676 $62
May 19, 7 AM $0.0₅482
+0.02%
$304,150 $62
May 19, 6 AM $0.0₅482
-0.62%
$304,109 $57
May 18, 8 PM $0.0₅483
-0.05%
$304,636 $45
May 18, 7 PM $0.0₅481
+0.00%
$303,579 $42
May 18, 5 PM $0.0₅479
+0.00%
$302,192 $42
May 18, 4 PM $0.0₅479
+0.00%
$302,210 $237
May 18, 3 PM $0.0₅479
-0.33%
$302,344 $237
May 18, 2 PM $0.0₅481
-1.01%
$303,625 $232
May 18, 1 PM $0.0₅485
-0.76%
$305,869 $231
May 18, 10 AM $0.0₅483
-0.22%
$304,845 $219
May 18, 7 AM $0.0₅484
+0.02%
$305,679 $220
May 18, 4 AM $0.0₅485
+0.00%
$306,397 $213
May 18, 3 AM $0.0₅485
+0.06%
$306,378 $213
May 18, 2 AM $0.0₅486
+0.00%
$306,673 $215
May 17, 5 PM $0.0₅523
+0.00%
$329,986 $6
May 17, 6 AM $0.0₅523
+0.00%
$330,212 $28
May 16, 10 AM $0.0₅522
+0.00%
$329,727 $757
May 16, 6 AM $0.0₅535
+0.00%
$337,865 $771
May 15, 9 PM $0.0₅536
+0.00%
$338,260 $891
May 15, 6 PM $0.0₅564
+0.00%
$355,877 $480
May 15, 4 PM $0.0₅563
+0.00%
$355,578 $571
May 15, 2 PM $0.0₅567
-0.07%
$358,163 $724
May 15, 1 PM $0.0₅574
+0.00%
$362,020 $736