Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIGGY Historical Data

PIGGY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0₅578
+1.50%
$364,782 $741
May 15, 9 AM $0.0₅569
+0.00%
$359,047 $798
May 14, 11 PM $0.0₅629
+0.06%
$397,359 $1
May 14, 7 PM $0.0₅632
-0.52%
$398,715 $987
May 14, 6 PM $0.0₅635
-2.67%
$400,785 $919
May 14, 5 PM $0.0₅654
+0.18%
$412,737 $848
May 14, 3 PM $0.0₅655
-1.92%
$413,544 $1,508
May 14, 2 PM $0.0₅668
+0.00%
$421,973 $1,770
May 14, 11 AM $0.0₅668
-0.73%
$421,919 $6,125
May 14, 10 AM $0.0₅674
+0.00%
$425,365 $7,804
May 14, 6 AM $0.0₅677
+0.00%
$427,477 $11,261
May 14, 4 AM $0.0₅686
+0.00%
$433,129 $11,168
May 14, 2 AM $0.0₅68
+0.03%
$429,377 $11,168
May 14, 1 AM $0.0₅68
-0.49%
$429,348 $11,215
May 14, 12 AM $0.0₅683
-0.22%
$431,393 $11,257
May 13, 11 PM $0.0₅687
+0.00%
$433,899 $11,221
May 13, 10 PM $0.0₅687
-2.77%
$433,631 $11,321
May 13, 9 PM $0.0₅699
+0.02%
$441,256 $13,078
May 13, 8 PM $0.0₅749
+0.16%
$472,682 $13,256
May 13, 7 PM $0.0₅748
-0.29%
$472,221 $13,280
May 13, 6 PM $0.0₅75
+0.18%
$473,430 $13,380
May 13, 5 PM $0.0₅749
+0.22%
$472,521 $13,813
May 13, 4 PM $0.0₅748
-12.36%
$472,303 $13,828
May 13, 3 PM $0.0₅854
-8.26%
$539,164 $15,546
May 13, 2 PM $0.0₅931
+15.44%
$587,628 $16,306
May 13, 1 PM $0.0₅806
+2.62%
$508,935 $12,460
May 13, 12 PM $0.0₅785
+4.42%
$495,539 $10,560
May 13, 9 AM $0.0₅598
+0.16%
$377,241 $2,391
May 13, 8 AM $0.0₅597
+0.63%
$376,906 $2,372
May 13, 7 AM $0.0₅593
+0.00%
$374,580 $2,389
May 13, 6 AM $0.0₅593
+0.00%
$374,378 $2,489
May 13, 3 AM $0.0₅592
+0.00%
$373,480 $2,491
May 13, 2 AM $0.0₅592
+0.00%
$373,481 $2,477
May 13, 12 AM $0.0₅589
+0.00%
$371,615 $2,480
May 12, 11 PM $0.0₅59
+0.00%
$372,255 $2,305
May 12, 10 PM $0.0₅55
+6.27%
$347,094 $2
May 12, 9 PM $0.0₅517
+4.22%
$326,404 $1,592
May 12, 8 PM $0.0₅496
-3.02%
$313,042 $1,353
May 12, 7 PM $0.0₅514
+0.00%
$324,409 $1,224
May 12, 6 PM $0.0₅507
+6.15%
$320,224 $1,238
May 12, 5 PM $0.0₅477
+0.00%
$300,800 $956
May 12, 4 PM $0.0₅464
-2.00%
$293,107 $864
May 12, 3 PM $0.0₅474
+1.43%
$299,165 $706
May 12, 2 PM $0.0₅465
-3.42%
$293,414 $620
May 12, 1 PM $0.0₅481
+0.10%
$303,531 $528
May 12, 11 AM $0.0₅48
-0.29%
$303,013 $535
May 12, 10 AM $0.0₅484
+0.11%
$305,640 $511
May 12, 8 AM $0.0₅484
-0.59%
$305,715 $949
May 12, 7 AM $0.0₅487
-0.67%
$307,540 $935
May 12, 6 AM $0.0₅49
-1.74%
$309,614 $909