Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIGGY Historical Data

PIGGY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0₅507
+0.00%
$319,853 $881
May 11, 10 PM $0.0₅507
-1.84%
$320,231 $879
May 11, 9 PM $0.0₅517
-0.66%
$326,579 $794
May 11, 8 PM $0.0₅522
-0.19%
$329,519 $758
May 11, 7 PM $0.0₅525
+0.00%
$331,274 $742
May 11, 6 PM $0.0₅525
-3.23%
$331,298 $734
May 11, 5 PM $0.0₅54
-0.10%
$340,830 $592
May 11, 4 PM $0.0₅541
-0.07%
$341,404 $590
May 11, 2 PM $0.0₅539
+0.00%
$340,426 $574
May 11, 1 PM $0.0₅541
-0.65%
$341,732 $649
May 11, 12 PM $0.0₅546
+0.05%
$344,766 $616
May 11, 11 AM $0.0₅546
+0.00%
$344,964 $615
May 11, 10 AM $0.0₅547
-0.06%
$345,039 $616
May 11, 9 AM $0.0₅546
+0.00%
$344,360 $612
May 11, 8 AM $0.0₅54
+0.00%
$340,668 $111
May 11, 6 AM $0.0₅498
+0.00%
$314,623 $110
May 11, 5 AM $0.0₅499
-1.24%
$315,159 $104
May 10, 6 PM $0.0₅505
+0.00%
$-- $248
May 10, 5 PM $0.0₅504
+0.04%
$318,080 $247
May 10, 4 PM $0.0₅507
+1.33%
$320,255 $286
May 10, 3 PM $0.0₅501
+0.00%
$316,010 $292
May 10, 2 PM $0.0₅503
+0.00%
$317,804 $260
May 10, 1 PM $0.0₅506
+0.00%
$319,338 $223
May 10, 10 AM $0.0₅507
-0.09%
$319,864 $218
May 10, 7 AM $0.0₅507
+0.00%
$320,062 $725
May 10, 12 AM $0.0₅513
-0.60%
$323,669 $666
May 9, 11 PM $0.0₅52
+0.00%
$328,144 $601
May 9, 5 PM $0.0₅523
+0.00%
$329,852 $567
May 9, 4 PM $0.0₅527
-0.10%
$332,796 $561
May 9, 2 PM $0.0₅525
+0.00%
$331,464 $530
May 9, 7 AM $0.0₅482
+0.00%
$304,005 $32
May 8, 4 PM $0.0₅481
+0.05%
$303,386 $5
May 8, 3 PM $0.0₅48
+0.00%
$303,198 $5
May 8, 9 AM $0.0₅48
+0.19%
$302,872 $204
May 7, 8 PM $0.0₅485
+0.00%
$306,235 $1,531
May 7, 6 PM $0.0₅481
-0.26%
$303,833 $1,524
May 7, 5 PM $0.0₅48
-0.91%
$303,281 $1,543
May 7, 4 PM $0.0₅48
-0.40%
$302,824 $1,533
May 7, 3 PM $0.0₅482
+0.00%
$303,953 $1,481
May 7, 1 PM $0.0₅507
-0.45%
$319,753 $1,414
May 7, 11 AM $0.0₅509
+0.18%
$321,379 $1,422
May 7, 8 AM $0.0₅515
+0.00%
$325,182 $1,429
May 7, 7 AM $0.0₅515
+13.18%
$325,347 $1,428
May 7, 6 AM $0.0₅455
+7.89%
$287,449 $636
May 7, 5 AM $0.0₅421
+0.22%
$265,997 $282
May 6, 10 PM $0.0₅422
-2.45%
$266,417 $3,674
May 6, 8 PM $0.0₅444
+0.12%
$280,464 $3,549
May 6, 7 PM $0.0₅443
-0.25%
$279,603 $3,632
May 6, 6 PM $0.0₅444
-0.35%
$280,410 $3,695
May 6, 5 PM $0.0₅447
-0.10%
$282,020 $3,719