Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIGGY Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0₅446
-0.25%
$281,786 $3,745
May 6, 3 PM $0.0₅448
-0.43%
$282,576 $3,749
May 6, 2 PM $0.0₅45
-0.44%
$283,874 $3,763
May 6, 1 PM $0.0₅453
-1.11%
$286,105 $3,799
May 6, 12 PM $0.0₅458
+0.03%
$289,200 $3,827
May 6, 10 AM $0.0₅459
+0.00%
$289,490 $3,898
May 6, 9 AM $0.0₅455
+0.00%
$287,146 $3,892
May 6, 8 AM $0.0₅455
+0.00%
$286,952 $3,858
May 6, 4 AM $0.0₅451
+1.23%
$284,818 $3,839
May 5, 11 PM $0.0₅484
-0.48%
$305,601 $237
May 5, 10 PM $0.0₅486
-0.13%
$307,084 $766
May 5, 8 PM $0.0₅489
-1.71%
$308,657 $783
May 5, 7 PM $0.0₅5
-0.59%
$315,878 $696
May 5, 6 PM $0.0₅504
+0.28%
$318,027 $663
May 5, 5 PM $0.0₅503
-0.12%
$317,485 $654
May 5, 10 AM $0.0₅508
+0.00%
$320,951 $643
May 5, 7 AM $0.0₅512
+0.38%
$322,891 $640
May 5, 6 AM $0.0₅508
+0.00%
$320,674 $675
May 4, 10 PM $0.0₅505
-6.22%
$318,793 $194
May 4, 9 PM $0.0₅561
-0.72%
$354,399 $195
May 4, 8 PM $0.0₅565
-0.42%
$356,568 $158
May 4, 7 PM $0.0₅568
-0.05%
$358,363 $138
May 4, 4 PM $0.0₅564
+0.00%
$356,123 $135
May 4, 2 PM $0.0₅563
+0.00%
$355,181 $129
May 4, 12 PM $0.0₅543
+0.00%
$-- $129
May 4, 11 AM $0.0₅565
+0.00%
$356,680 $169
May 4, 10 AM $0.0₅563
-1.27%
$355,352 $169
May 4, 2 AM $0.0₅567
+0.00%
$357,898 $145
May 4, 1 AM $0.0₅563
+0.00%
$355,084 $145
May 4, 12 AM $0.0₅565
+0.00%
$356,819 $137
May 3, 11 PM $0.0₅565
-2.21%
$356,785 $140
May 3, 10 PM $0.0₅577
-0.31%
$364,445 $55
May 3, 5 PM $0.0₅576
+0.00%
$363,435 $82
May 3, 3 PM $0.0₅575
+0.00%
$363,059 $106
May 3, 11 AM $0.0₅571
+0.00%
$360,744 $141
May 3, 9 AM $0.0₅575
+0.00%
$363,166 $272
May 2, 11 PM $0.0₅58
+0.00%
$365,983 $277
May 2, 10 PM $0.0₅58
-0.27%
$365,881 $277
May 2, 9 PM $0.0₅581
+0.42%
$366,925 $415
May 2, 8 PM $0.0₅579
-0.05%
$365,429 $449
May 2, 7 PM $0.0₅58
+0.00%
$366,127 $442
May 2, 6 PM $0.0₅578
+0.00%
$364,868 $453
May 2, 5 PM $0.0₅579
-0.01%
$365,367 $477
May 2, 1 PM $0.0₅577
-0.91%
$364,025 $1,348
May 2, 10 AM $0.0₅584
-2.32%
$368,618 $1,317
May 2, 8 AM $0.0₅597
+0.00%
$377,090 $1,339
May 2, 6 AM $0.0₅597
+0.00%
$376,751 $2,923
May 2, 5 AM $0.0₅597
+0.00%
$376,894 $2,918
May 2, 1 AM $0.0₅597
+0.00%
$376,575 $2,955
May 1, 10 PM $0.0₅598
-2.36%
$377,165 $2,993