PIGGY Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅269
+3.57%
$ 170,027 $ 229
Feb 8, 7 AM $ 0.0₅261
+0.00%
$ 164,765 $ 8
Feb 7, 2 PM $ 0.0₅256
+6.20%
$ 161,743 $ 3,392
Feb 7, 1 PM $ 0.0₅242
-0.52%
$ 152,709 $ 2,626
Feb 7, 10 AM $ 0.0₅237
+1.68%
$ 149,835 $ 2,436
Feb 7, 9 AM $ 0.0₅235
+0.00%
$ 148,350 $ 2,435
Feb 7, 8 AM $ 0.0₅236
+0.13%
$ 148,718 $ 2,466
Feb 7, 12 AM $ 0.0₅235
+1.80%
$ 148,285 $ 3,478
Feb 6, 10 PM $ 0.0₅228
+0.00%
$ 143,900 $ 3,428
Feb 6, 9 PM $ 0.0₅228
-0.13%
$ 143,854 $ 3,316
Feb 6, 5 PM $ 0.0₅231
+0.83%
$ 145,819 $ 725
Feb 6, 3 PM $ 0.0₅22
+1.37%
$ 139,005 $ 334
Feb 6, 12 PM $ 0.0₅211
-0.26%
$ 133,350 $ 326
Feb 6, 10 AM $ 0.0₅211
+3.55%
$ 133,475 $ 325
Feb 6, 9 AM $ 0.0₅198
-0.06%
$ 125,238 $ 86
Feb 6, 8 AM $ 0.0₅2
+0.52%
$ 125,932 $ 77
Feb 6, 4 AM $ 0.0₅199
+0.00%
$ 125,384 $ 187
Feb 6, 12 AM $ 0.0₅192
+0.00%
$ 121,329 $ 167
Feb 5, 9 AM $ 0.0₅221
+0.00%
$ 139,195 $ 107
Feb 5, 7 AM $ 0.0₅218
+0.00%
$ 137,644 $ 96
Feb 5, 2 AM $ 0.0₅225
+0.00%
$ 142,067 $ 82
Feb 4, 3 PM $ 0.0₅229
-1.25%
$ 144,360 $ 40
Feb 3, 7 PM $ 0.0₅232
+0.00%
$ 146,550 $ 207
Feb 3, 5 PM $ 0.0₅237
+0.00%
$ 149,464 $ 178
Feb 3, 4 PM $ 0.0₅238
+0.00%
$ 149,971 $ 181
Feb 3, 2 PM $ 0.0₅242
-0.46%
$ 152,461 $ 181
Feb 2, 10 AM $ 0.0₅243
+0.00%
$ 153,251 $ 1
Feb 2, 5 AM $ 0.0₅239
+0.00%
$ 150,570 $ 1
Feb 1, 9 PM $ 0.0₅245
+0.00%
$ 154,729 $ 767
Feb 1, 8 PM $ 0.0₅246
+0.00%
$ 155,409 $ 750
Feb 1, 2 PM $ 0.0₅257
+0.00%
$ 162,164 $ 4
Jan 31, 5 PM $ 0.0₅261
+0.00%
$ -- $ 34
Jan 31, 3 PM $ 0.0₅282
+0.00%
$ 177,759 $ 32
Jan 31, 1 PM $ 0.0₅286
-0.05%
$ 180,304 $ 16
Jan 31, 12 PM $ 0.0₅287
+0.12%
$ 181,076 $ 3
Jan 29, 5 AM $ 0.0₅333
+0.07%
$ 210,212 $ 47
Jan 29, 3 AM $ 0.0₅334
-0.96%
$ 210,969 $ 31
Jan 29, 2 AM $ 0.0₅338
-0.28%
$ 213,315 $ 132
Jan 29, 1 AM $ 0.0₅339
+0.08%
$ 214,209 $ 129
Jan 29, 12 AM $ 0.0₅339
-0.14%
$ 213,994 $ 128
Jan 28, 12 PM $ 0.0₅343
+0.03%
$ 216,251 $ 106
Jan 28, 9 AM $ 0.0₅338
-0.03%
$ 213,592 $ 92
Jan 28, 8 AM $ 0.0₅339
-0.11%
$ 213,801 $ 31
Jan 28, 5 AM $ 0.0₅34
+0.00%
$ 214,612 $ 0
Jan 27, 6 PM $ 0.0₅334
-0.12%
$ 210,549 $ 64
Jan 27, 5 PM $ 0.0₅336
+0.00%
$ 212,248 $ 17
Jan 25, 11 PM $ 0.0₅32
+0.00%
$ 201,791 $ 0
Jan 23, 2 PM $ 0.0₅337
+0.00%
$ 212,929 $ 0
Jan 23, 1 PM $ 0.0₅337
+0.00%
$ 213,036 $ 0
Jan 23, 10 AM $ 0.0₅334
+0.00%
$ 211,092 $ 0