Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIGGY Historical Data

PIGGY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0₅616
-0.59%
$389,114 $2,865
May 1, 8 PM $0.0₅621
+0.00%
$391,753 $2,915
May 1, 6 PM $0.0₅626
+0.29%
$395,083 $2,879
May 1, 5 PM $0.0₅625
-0.19%
$394,230 $2,875
May 1, 4 PM $0.0₅62
+0.00%
$391,344 $2,720
May 1, 3 PM $0.0₅592
+10.41%
$373,402 $25
May 1, 11 AM $0.0₅529
+0.19%
$334,054 $1,575
May 1, 10 AM $0.0₅528
-0.36%
$333,019 $1,599
May 1, 9 AM $0.0₅53
-2.13%
$334,352 $1,667
May 1, 8 AM $0.0₅542
+27.30%
$341,985 $1,596
May 1, 6 AM $0.0₅436
-0.16%
$274,932 $118
May 1, 12 AM $0.0₅427
+0.31%
$269,794 $119
Apr 30, 6 PM $0.0₅428
+0.00%
$270,189 $1,363
Apr 30, 3 PM $0.0₅43
-0.10%
$271,306 $1,364
Apr 30, 12 PM $0.0₅435
+0.00%
$274,376 $1,452
Apr 30, 11 AM $0.0₅432
+0.11%
$272,678 $1,438
Apr 30, 10 AM $0.0₅435
+0.00%
$274,448 $1,415
Apr 30, 7 AM $0.0₅436
+0.00%
$274,928 $1,378
Apr 30, 6 AM $0.0₅435
+0.00%
$274,781 $1,219
Apr 29, 4 PM $0.0₅356
+0.00%
$224,953 $1
Apr 29, 2 PM $0.0₅35
-1.39%
$220,870 $506
Apr 29, 1 PM $0.0₅357
+0.00%
$225,153 $493
Apr 29, 12 PM $0.0₅357
-0.65%
$225,104 $498
Apr 29, 9 AM $0.0₅358
+0.00%
$225,761 $1,335
Apr 29, 8 AM $0.0₅358
+0.02%
$225,712 $1,338
Apr 29, 7 AM $0.0₅358
+0.00%
$226,162 $1,370
Apr 29, 6 AM $0.0₅358
+0.00%
$225,985 $2,815
Apr 29, 4 AM $0.0₅356
+0.00%
$224,521 $2,790
Apr 29, 3 AM $0.0₅353
+0.00%
$222,588 $2,792
Apr 28, 10 PM $0.0₅353
+0.00%
$222,688 $2,885
Apr 28, 9 PM $0.0₅353
-3.70%
$222,940 $2,879
Apr 28, 8 PM $0.0₅389
+0.00%
$245,657 $2,961
Apr 28, 7 PM $0.0₅391
+0.00%
$246,517 $2,942
Apr 28, 6 PM $0.0₅388
+0.51%
$244,789 $2,944
Apr 28, 5 PM $0.0₅386
+0.00%
$243,540 $2,911
Apr 28, 4 PM $0.0₅386
-0.39%
$243,509 $2,911
Apr 28, 3 PM $0.0₅385
+0.00%
$242,792 $3
Apr 28, 9 AM $0.0₅358
+7.01%
$226,235 $2
Apr 28, 8 AM $0.0₅336
+0.00%
$211,983 $1,866
Apr 28, 7 AM $0.0₅336
+15.07%
$211,965 $1,809
Apr 28, 6 AM $0.0₅283
+5.58%
$178,813 $899
Apr 27, 11 PM $0.0₅254
+0.00%
$160,372 $367
Apr 27, 9 PM $0.0₅249
+0.00%
$157,121 $299
Apr 27, 8 PM $0.0₅249
-3.11%
$157,069 $186
Apr 27, 7 PM $0.0₅257
+0.00%
$162,230 $185
Apr 27, 3 PM $0.0₅261
+0.00%
$164,664 $414
Apr 27, 2 PM $0.0₅264
+0.00%
$166,487 $1,286
Apr 27, 1 PM $0.0₅264
-0.02%
$166,894 $1,974
Apr 27, 12 PM $0.0₅264
-0.24%
$166,891 $1,979
Apr 27, 11 AM $0.0₅265
-0.03%
$167,407 $2,005