Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIGGY Historical Data

PIGGY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.0₅265
+3.08%
$167,443 $1,826
Apr 27, 8 AM $0.0₅257
+0.00%
$162,457 $1,832
Apr 27, 6 AM $0.0₅258
+0.00%
$163,096 $1,890
Apr 27, 5 AM $0.0₅267
+0.00%
$168,265 $1,890
Apr 27, 4 AM $0.0₅267
+0.00%
$168,662 $1,860
Apr 27, 1 AM $0.0₅264
+0.00%
$166,712 $1,882
Apr 26, 9 PM $0.0₅265
+0.00%
$166,981 $1,657
Apr 26, 2 PM $0.0₅191
+0.00%
$120,462 $0
Apr 19, 8 PM $0.0₅199
+8.91%
$125,305 $3
Apr 18, 11 PM $0.0₅238
+0.00%
$150,108 $11
Apr 18, 10 AM $0.0₅24
+0.00%
$151,675 $16
Apr 17, 7 PM $0.0₅25
+0.00%
$157,969 $48
Apr 17, 6 PM $0.0₅245
-0.75%
$154,575 $33
Apr 17, 12 PM $0.0₅239
+0.00%
$150,807 $66
Apr 17, 10 AM $0.0₅239
+0.00%
$151,119 $66
Apr 17, 9 AM $0.0₅239
+0.23%
$150,986 $66
Apr 17, 8 AM $0.0₅235
+0.00%
$148,229 $71
Apr 17, 7 AM $0.0₅236
+0.00%
$149,020 $72
Apr 17, 5 AM $0.0₅236
-0.37%
$148,797 $73
Apr 17, 4 AM $0.0₅237
-0.03%
$149,364 $73
Apr 17, 3 AM $0.0₅236
+0.00%
$149,227 $72
Apr 17, 2 AM $0.0₅235
+0.00%
$148,555 $45
Apr 17, 12 AM $0.0₅241
+0.00%
$151,851 $45
Apr 16, 11 PM $0.0₅24
-0.02%
$151,579 $45
Apr 16, 9 PM $0.0₅24
+0.00%
$151,785 $44
Apr 16, 8 PM $0.0₅239
-1.19%
$150,566 $44
Apr 16, 7 PM $0.0₅239
-0.19%
$151,156 $44
Apr 16, 6 PM $0.0₅238
+0.20%
$150,407 $44
Apr 16, 5 PM $0.0₅237
+0.07%
$149,785 $43
Apr 16, 4 PM $0.0₅24
-0.79%
$151,182 $43
Apr 16, 3 PM $0.0₅24
+0.61%
$151,401 $14
Apr 16, 2 PM $0.0₅238
-0.21%
$150,447 $14
Apr 16, 1 PM $0.0₅241
-0.16%
$152,163 $14
Apr 16, 12 PM $0.0₅242
+0.37%
$152,527 $13
Apr 16, 11 AM $0.0₅241
-0.03%
$151,930 $13
Apr 16, 10 AM $0.0₅241
-0.27%
$151,989 $13
Apr 16, 9 AM $0.0₅242
-0.04%
$152,661 $13
Apr 16, 8 AM $0.0₅242
-0.29%
$152,471 $12
Apr 16, 7 AM $0.0₅243
-0.19%
$153,690 $6
Apr 16, 6 AM $0.0₅244
-0.02%
$154,018 $6
Apr 16, 5 AM $0.0₅244
-0.06%
$153,827 $6
Apr 16, 4 AM $0.0₅244
-0.09%
$153,904 $6
Apr 16, 2 AM $0.0₅244
+0.32%
$154,265 $6
Apr 16, 12 AM $0.0₅244
+0.05%
$154,289 $54
Apr 15, 11 PM $0.0₅244
-0.61%
$153,922 $54
Apr 15, 10 PM $0.0₅245
+0.33%
$154,929 $57
Apr 15, 9 PM $0.0₅244
+0.22%
$154,137 $55
Apr 15, 4 PM $0.0₅243
+0.00%
$153,394 $55
Apr 15, 2 PM $0.0₅241
-0.20%
$152,132 $55
Apr 15, 10 AM $0.0₅241
+0.00%
$151,876 $62