Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIGGY Historical Data

PIGGY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.0₅24
+0.00%
$151,615 $67
Apr 15, 7 AM $0.0₅24
-0.07%
$151,741 $67
Apr 15, 6 AM $0.0₅24
+0.00%
$151,799 $65
Apr 14, 1 PM $0.0₅244
+0.00%
$153,919 $8
Apr 14, 12 PM $0.0₅243
+0.00%
$153,084 $8
Apr 14, 9 AM $0.0₅244
+0.04%
$154,108 $7
Apr 14, 4 AM $0.0₅242
-0.04%
$152,720 $4
Apr 13, 11 PM $0.0₅238
+0.00%
$150,290 $6
Apr 13, 10 PM $0.0₅231
+0.00%
$145,853 $90
Apr 13, 9 PM $0.0₅232
+0.00%
$146,391 $88
Apr 13, 3 PM $0.0₅227
-0.66%
$143,000 $293
Apr 13, 2 PM $0.0₅226
+0.03%
$142,565 $291
Apr 13, 4 AM $0.0₅225
-0.01%
$141,758 $448
Apr 12, 10 PM $0.0₅226
-2.51%
$142,397 $425
Apr 12, 9 PM $0.0₅233
-1.54%
$146,794 $355
Apr 12, 8 PM $0.0₅236
+0.00%
$149,265 $303
Apr 12, 6 PM $0.0₅237
+0.00%
$149,529 $308
Apr 12, 5 PM $0.0₅236
-0.02%
$148,710 $405
Apr 12, 1 PM $0.0₅228
+0.00%
$143,838 $275
Apr 12, 11 AM $0.0₅229
-0.48%
$144,628 $373
Apr 12, 10 AM $0.0₅23
+0.00%
$145,397 $372
Apr 12, 9 AM $0.0₅23
-0.90%
$145,365 $442
Apr 12, 8 AM $0.0₅232
-0.13%
$146,721 $441
Apr 12, 6 AM $0.0₅233
-3.09%
$147,077 $318
Apr 12, 5 AM $0.0₅24
+0.00%
$151,335 $433
Apr 11, 7 PM $0.0₅25
+1.98%
$158,099 $483
Apr 11, 6 PM $0.0₅245
-2.29%
$154,897 $480
Apr 11, 5 PM $0.0₅251
+0.00%
$158,508 $405
Apr 11, 4 PM $0.0₅25
-0.19%
$158,104 $405
Apr 11, 3 PM $0.0₅253
-0.02%
$159,639 $425
Apr 11, 2 PM $0.0₅25
+0.00%
$157,773 $422
Apr 11, 1 PM $0.0₅251
+0.00%
$158,258 $422
Apr 11, 12 PM $0.0₅25
-2.87%
$158,081 $422
Apr 11, 11 AM $0.0₅258
+0.00%
$162,596 $321
Apr 11, 10 AM $0.0₅258
+1.24%
$162,731 $321
Apr 11, 9 AM $0.0₅255
+0.00%
$160,663 $113
Apr 11, 6 AM $0.0₅25
-2.53%
$-- $112
Apr 10, 11 PM $0.0₅258
+0.04%
$162,832 $168
Apr 10, 8 PM $0.0₅259
-0.45%
$163,719 $306
Apr 10, 5 PM $0.0₅263
+0.00%
$166,214 $228
Apr 10, 12 PM $0.0₅259
+0.00%
$163,574 $225
Apr 10, 2 AM $0.0₅253
+0.00%
$159,814 $283
Apr 9, 9 PM $0.0₅258
+1.35%
$162,559 $216
Apr 9, 8 PM $0.0₅254
+0.00%
$160,390 $139
Apr 9, 2 PM $0.0₅25
+0.00%
$157,930 $161
Apr 9, 1 PM $0.0₅251
+0.00%
$158,670 $139
Apr 9, 12 PM $0.0₅25
-0.01%
$158,100 $137
Apr 9, 5 AM $0.0₅251
-2.62%
$158,327 $26
Apr 8, 5 PM $0.0₅262
+0.00%
$165,278 $165
Apr 8, 10 AM $0.0₅268
+0.00%
$168,911 $645