PIGGY Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₅281
-1.15%
$ 177,426 $ 3
Jun 20, 2026 $ 0.0₅283
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.0₅278
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₅276
-3.05%
$ 174,427 $ 5
Jun 16, 2026 $ 0.0₅294
+0.99%
$ 185,585 $ 1
Jun 15, 2026 $ 0.0₅302
+0.03%
$ -- $ 8
Jun 14, 2026 $ 0.0₅276
-0.01%
$ -- $ 5
Jun 13, 2026 $ 0.0₅276
+0.00%
$ 174,308 $ 8
Jun 12, 2026 $ 0.0₅277
-0.42%
$ 174,585 $ 51
Jun 11, 2026 $ 0.0₅276
-0.03%
$ -- $ 6
Jun 10, 2026 $ 0.0₅273
-0.21%
$ -- $ 19
Jun 9, 2026 $ 0.0₅278
-0.30%
$ 175,413 $ 20
Jun 8, 2026 $ 0.0₅284
+1.27%
$ 179,450 $ 4
Jun 7, 2026 $ 0.0₅275
+0.36%
$ -- $ 10
Jun 6, 2026 $ 0.0₅267
+0.00%
$ 168,755 $ 45
Jun 5, 2026 $ 0.0₅273
-16.07%
$ 172,308 $ 239
Jun 4, 2026 $ 0.0₅325
+0.70%
$ 205,363 $ 20
Jun 2, 2026 $ 0.0₅345
-2.49%
$ 218,064 $ 27
Jun 1, 2026 $ 0.0₅372
-5.47%
$ 234,556 $ 227
May 31, 2026 $ 0.0₅4
-0.63%
$ 252,286 $ 13
May 30, 2026 $ 0.0₅403
+0.06%
$ -- $ 55
May 29, 2026 $ 0.0₅407
-0.38%
$ -- $ 32
May 28, 2026 $ 0.0₅408
-2.72%
$ -- $ 45
May 27, 2026 $ 0.0₅43
-0.33%
$ -- $ 49
May 26, 2026 $ 0.0₅432
-2.04%
$ 272,385 $ 267
May 25, 2026 $ 0.0₅439
-6.02%
$ 277,397 $ 272
May 24, 2026 $ 0.0₅465
-2.95%
$ 293,279 $ 48
May 23, 2026 $ 0.0₅473
-1.12%
$ 298,633 $ 90
May 22, 2026 $ 0.0₅485
-2.56%
$ 306,323 $ 17
May 21, 2026 $ 0.0₅501
-4.44%
$ 316,338 $ 209
May 20, 2026 $ 0.0₅521
+5.92%
$ 328,636 $ 587
May 19, 2026 $ 0.0₅471
-2.79%
$ 297,491 $ 87
May 18, 2026 $ 0.0₅483
-0.66%
$ 304,636 $ 45
May 17, 2026 $ 0.0₅523
-0.07%
$ -- $ 6
May 16, 2026 $ 0.0₅522
-2.41%
$ -- $ 757
May 15, 2026 $ 0.0₅536
-5.79%
$ 338,260 $ 891
May 14, 2026 $ 0.0₅629
-8.09%
$ 397,359 $ 1
May 13, 2026 $ 0.0₅687
+16.76%
$ 433,899 $ 11,221
May 12, 2026 $ 0.0₅59
+18.14%
$ 372,255 $ 2,305
May 11, 2026 $ 0.0₅507
+0.23%
$ 319,853 $ 881
May 10, 2026 $ 0.0₅505
-2.15%
$ -- $ 248
May 9, 2026 $ 0.0₅52
+7.94%
$ 328,144 $ 601
May 8, 2026 $ 0.0₅481
+0.36%
$ -- $ 5
May 7, 2026 $ 0.0₅485
+15.38%
$ 306,235 $ 1,531
May 6, 2026 $ 0.0₅422
-5.31%
$ 266,417 $ 3,674
May 5, 2026 $ 0.0₅484
-4.70%
$ 305,601 $ 237
May 4, 2026 $ 0.0₅505
-10.66%
$ 318,793 $ 194
May 3, 2026 $ 0.0₅565
-1.76%
$ 356,785 $ 140
May 2, 2026 $ 0.0₅58
-2.81%
$ 365,983 $ 277
May 1, 2026 $ 0.0₅598
+40.23%
$ 377,165 $ 2,993