PIGGY Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅256
+11.04%
$ -- $ 3,392
Feb 6, 2026 $ 0.0₅228
+18.60%
$ 143,900 $ 3,428
Feb 5, 2026 $ 0.0₅221
-2.02%
$ -- $ 107
Feb 4, 2026 $ 0.0₅229
-1.25%
$ -- $ 40
Feb 3, 2026 $ 0.0₅232
-4.32%
$ 146,550 $ 207
Feb 2, 2026 $ 0.0₅243
+1.78%
$ -- $ 1
Feb 1, 2026 $ 0.0₅245
-4.58%
$ 154,729 $ 767
Jan 31, 2026 $ 0.0₅261
-9.01%
$ -- $ 34
Jan 29, 2026 $ 0.0₅333
-1.90%
$ -- $ 47
Jan 28, 2026 $ 0.0₅343
+0.76%
$ -- $ 106
Jan 27, 2026 $ 0.0₅334
-0.80%
$ 210,549 $ 64
Jan 25, 2026 $ 0.0₅32
+0.00%
$ 201,791 $ 0
Jan 23, 2026 $ 0.0₅337
-2.89%
$ -- $ 0
Jan 22, 2026 $ 0.0₅348
+0.00%
$ 219,593 $ 86
Jan 19, 2026 $ 0.0₅373
+0.08%
$ -- $ 17
Jan 18, 2026 $ 0.0₅387
+0.00%
$ -- $ 12
Jan 17, 2026 $ 0.0₅384
-0.52%
$ 242,474 $ 40
Jan 15, 2026 $ 0.0₅394
+0.00%
$ -- $ 19
Jan 13, 2026 $ 0.0₅389
+4.32%
$ 245,665 $ 185
Jan 9, 2026 $ 0.0₅378
+0.00%
$ 238,813 $ 0.1
Jan 5, 2026 $ 0.0₅386
-1.17%
$ 243,559 $ 0
Jan 1, 2026 $ 0.0₅36
-0.60%
$ -- $ 0
Dec 17, 2025 $ 0.0₅382
+6.79%
$ -- $ 10
Dec 16, 2025 $ 0.0₅38
-8.04%
$ -- $ 13
Dec 13, 2025 $ 0.0₅557
-1.91%
$ -- $ 13
Dec 12, 2025 $ 0.0₅439
+0.00%
$ 277,008 $ 7
Dec 9, 2025 $ 0.0₅426
+6.68%
$ 268,905 $ 6
Dec 8, 2025 $ 0.0₅464
+0.00%
$ 292,580 $ 5
Dec 7, 2025 $ 0.0₅442
+0.00%
$ -- $ 91
Dec 6, 2025 $ 0.0₅434
+6.48%
$ 274,100 $ 86
Dec 5, 2025 $ 0.0₅406
-22.42%
$ 256,372 $ 68
Dec 4, 2025 $ 0.0₅639
-5.41%
$ -- $ 19
Dec 3, 2025 $ 0.0₅774
-1.47%
$ -- $ 14
Nov 30, 2025 $ 0.0₅763
+1.27%
$ -- $ 0
Nov 28, 2025 $ 0.0₅764
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₅685
+0.00%
$ 432,598 $ 2
Nov 20, 2025 $ 0.0₅693
+0.00%
$ 437,673 $ 1
Nov 14, 2025 $ 0.0₅84
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0₅975
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.0₅954
+1.48%
$ -- $ 2
Nov 7, 2025 $ 0.0₅842
-1.99%
$ -- $ 1
Nov 6, 2025 $ 0.0₅913
+9.01%
$ 576,353 $ 1
Nov 4, 2025 $ 0.0₅856
+0.00%
$ -- $ 3
Nov 3, 2025 $ 0.0₅929
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.0000166
+0.00%
$ 1.05 million $ 4
Oct 20, 2025 $ 0.0₅845
+0.26%
$ -- $ 10
Oct 19, 2025 $ 0.0₅853
+6.53%
$ 538,712 $ 9
Oct 17, 2025 $ 0.0₅806
-2.20%
$ 508,801 $ 6
Oct 16, 2025 $ 0.0₅811
-3.75%
$ 510,333 $ 4
Oct 13, 2025 $ 0.0₅918
+0.00%
$ -- $ 0