PIGGY Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0₅249
+0.00%
$ 157,071 $ 24
Jul 25, 8 PM $ 0.0₅249
-0.09%
$ 156,868 $ 24
Jul 25, 7 PM $ 0.0₅249
+0.02%
$ 157,258 $ 22
Jul 25, 4 PM $ 0.0₅248
-0.02%
$ 156,675 $ 20
Jul 25, 1 PM $ 0.0₅247
+0.00%
$ 156,172 $ 7
Jul 25, 11 AM $ 0.0₅247
+0.00%
$ 156,002 $ 7
Jul 25, 8 AM $ 0.0₅248
+0.00%
$ 156,363 $ 6
Jul 25, 7 AM $ 0.0₅249
+0.00%
$ 156,934 $ 6
Jul 25, 6 AM $ 0.0₅248
+0.00%
$ 156,856 $ 6
Jul 25, 4 AM $ 0.0₅249
+0.00%
$ 157,144 $ 6
Jul 25, 1 AM $ 0.0₅249
+0.00%
$ 157,215 $ 6
Jul 24, 12 PM $ 0.0₅252
-0.27%
$ 159,140 $ 0
Jul 24, 1 AM $ 0.0₅252
+0.00%
$ 158,779 $ 0
Jul 23, 7 PM $ 0.0₅253
+0.00%
$ 159,400 $ 19
Jul 23, 6 PM $ 0.0₅252
+0.00%
$ 159,207 $ 19
Jul 23, 5 PM $ 0.0₅253
+0.00%
$ 159,913 $ 19
Jul 23, 10 AM $ 0.0₅258
+0.00%
$ 162,966 $ 20
Jul 23, 5 AM $ 0.0₅258
+0.00%
$ 163,157 $ 23
Jul 23, 4 AM $ 0.0₅258
+0.00%
$ 162,805 $ 22
Jul 22, 11 PM $ 0.0₅259
+0.00%
$ 163,477 $ 22
Jul 22, 10 PM $ 0.0₅26
+0.00%
$ 163,916 $ 3
Jul 22, 4 PM $ 0.0₅263
+0.00%
$ 166,184 $ 4
Jul 22, 3 PM $ 0.0₅263
-0.55%
$ 165,955 $ 4
Jul 22, 2 PM $ 0.0₅26
+0.00%
$ 164,223 $ 3
Jul 22, 9 AM $ 0.0₅26
+0.03%
$ 163,839 $ 3
Jul 22, 8 AM $ 0.0₅26
-0.01%
$ 163,920 $ 3
Jul 22, 7 AM $ 0.0₅258
-0.13%
$ 163,151 $ 3
Jul 22, 6 AM $ 0.0₅259
+0.00%
$ 163,502 $ 1
Jul 22, 2 AM $ 0.0₅261
+0.00%
$ 164,499 $ 1
Jul 21, 11 PM $ 0.0₅259
+0.00%
$ 163,594 $ 1
Jul 21, 9 PM $ 0.0₅26
+0.00%
$ 164,087 $ 3
Jul 21, 8 PM $ 0.0₅261
+0.00%
$ 164,829 $ 7
Jul 21, 6 PM $ 0.0₅259
+0.00%
$ 163,634 $ 7
Jul 21, 5 PM $ 0.0₅26
+0.00%
$ 164,077 $ 7
Jul 21, 10 AM $ 0.0₅264
+0.78%
$ 166,809 $ 0
Jul 21, 1 AM $ 0.0₅258
+0.00%
$ 162,849 $ 11
Jul 20, 10 PM $ 0.0₅256
+0.00%
$ 161,594 $ 9
Jul 20, 9 PM $ 0.0₅258
+0.00%
$ 162,629 $ 5
Jul 20, 8 PM $ 0.0₅257
+0.00%
$ 162,485 $ 5
Jul 20, 2 PM $ 0.0₅252
+0.00%
$ 159,086 $ 4
Jul 20, 9 AM $ 0.0₅252
+0.00%
$ 159,346 $ 32
Jul 20, 3 AM $ 0.0₅254
+0.07%
$ 160,564 $ 80
Jul 19, 9 PM $ 0.0₅252
-1.55%
$ 158,946 $ 78
Jul 19, 7 PM $ 0.0₅251
+0.00%
$ 158,636 $ 77
Jul 19, 5 PM $ 0.0₅253
+0.00%
$ 159,422 $ 78
Jul 19, 3 PM $ 0.0₅253
+0.00%
$ 159,929 $ 78
Jul 19, 10 AM $ 0.0₅252
-0.85%
$ 159,175 $ 62
Jul 19, 9 AM $ 0.0₅256
-0.51%
$ 161,394 $ 38
Jul 19, 6 AM $ 0.0₅256
-0.95%
$ 161,875 $ 34
Jul 18, 5 AM $ 0.0₅256
-0.01%
$ 161,864 $ 3