Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIGGY Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.0₅193
+0.01%
$121,535 $153
Aug 10, 10 PM $0.0₅197
+0.00%
$124,645 $59
Aug 10, 9 PM $0.0₅198
+0.00%
$124,762 $59
Aug 10, 6 PM $0.0₅197
+0.00%
$124,460 $59
Aug 10, 4 PM $0.0₅197
+0.00%
$124,471 $60
Aug 10, 2 PM $0.0₅2
-0.04%
$125,950 $60
Aug 10, 1 PM $0.0₅2
-0.22%
$126,113 $60
Aug 10, 12 PM $0.0₅204
-0.17%
$128,870 $7
Aug 10, 11 AM $0.0₅205
+0.00%
$129,410 $7
Aug 10, 10 AM $0.0₅205
+0.00%
$129,373 $7
Aug 10, 9 AM $0.0₅205
-0.62%
$129,275 $12
Aug 10, 6 AM $0.0₅207
+0.00%
$130,352 $5
Aug 9, 3 PM $0.0₅206
+0.00%
$130,311 $5
Aug 9, 10 AM $0.0₅206
-0.21%
$129,907 $0
Aug 9, 12 AM $0.0₅206
+0.00%
$130,022 $37
Aug 8, 10 PM $0.0₅206
-0.01%
$130,121 $37
Aug 8, 5 PM $0.0₅207
+0.00%
$130,374 $38
Aug 8, 3 PM $0.0₅206
+0.00%
$130,297 $38
Aug 8, 2 PM $0.0₅206
+0.00%
$130,315 $38
Aug 8, 1 PM $0.0₅206
-0.01%
$130,132 $38
Aug 8, 12 PM $0.0₅206
-0.02%
$130,088 $38
Aug 8, 11 AM $0.0₅206
+0.00%
$130,200 $38
Aug 8, 10 AM $0.0₅206
+0.10%
$130,194 $37
Aug 8, 9 AM $0.0₅206
-0.34%
$129,905 $31
Aug 8, 8 AM $0.0₅207
-1.15%
$130,364 $16
Aug 8, 6 AM $0.0₅209
-0.03%
$131,977 $1
Aug 8, 4 AM $0.0₅209
+0.00%
$132,100 $1
Aug 8, 2 AM $0.0₅209
+0.00%
$131,742 $1
Aug 7, 9 PM $0.0₅209
+0.00%
$131,946 $1
Aug 7, 5 PM $0.0₅208
+0.00%
$131,294 $1
Aug 7, 9 AM $0.0₅209
+0.00%
$131,778 $0
Aug 6, 12 PM $0.0₅208
+0.00%
$131,062 $4
Aug 6, 3 AM $0.0₅207
-0.01%
$130,627 $32
Aug 5, 11 PM $0.0₅208
-0.02%
$131,519 $32
Aug 5, 7 PM $0.0₅209
+0.06%
$131,995 $32
Aug 5, 6 PM $0.0₅209
-0.07%
$131,968 $31
Aug 5, 12 PM $0.0₅204
+0.00%
$-- $199
Aug 4, 9 PM $0.0₅206
+0.00%
$130,173 $0
Aug 4, 2 PM $0.0₅201
+0.00%
$126,666 $216
Aug 4, 1 PM $0.0₅201
-2.02%
$126,755 $152
Aug 4, 12 PM $0.0₅206
-0.70%
$130,071 $22
Aug 4, 10 AM $0.0₅216
-0.10%
$136,413 $10
Aug 4, 8 AM $0.0₅217
+0.00%
$136,860 $335
Aug 3, 7 PM $0.0₅218
+0.00%
$137,887 $333
Aug 3, 3 PM $0.0₅218
+0.00%
$137,555 $332
Aug 3, 2 PM $0.0₅218
+0.00%
$137,740 $336
Aug 3, 9 AM $0.0₅217
-1.94%
$137,075 $0
Aug 3, 8 AM $0.0₅236
+0.00%
$149,003 $1
Aug 3, 4 AM $0.0₅241
+0.00%
$151,854 $0
Aug 2, 8 PM $0.0₅245
+0.00%
$154,543 $1