PIGGY Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅228
+0.00%
$ -- $ 1,431
Apr 7, 12 PM $ 0.0₅228
+0.00%
$ 143,644 $ 1,286
Apr 6, 9 PM $ 0.0₅235
+0.00%
$ 148,129 $ 1,493
Apr 6, 6 PM $ 0.0₅234
+3.71%
$ 147,752 $ 1,294
Apr 6, 5 PM $ 0.0₅224
+9.09%
$ 141,689 $ 1,141
Apr 6, 12 PM $ 0.0₅227
+0.00%
$ 143,034 $ 27
Apr 6, 11 AM $ 0.0₅226
+0.00%
$ 142,889 $ 25
Apr 5, 6 PM $ 0.0₅217
+0.00%
$ 137,022 $ 22
Apr 5, 12 PM $ 0.0₅216
+0.00%
$ 136,568 $ 2
Apr 5, 10 AM $ 0.0₅217
+0.00%
$ 137,005 $ 1
Apr 4, 6 PM $ 0.0₅218
+0.00%
$ 137,775 $ 372
Apr 4, 5 PM $ 0.0₅218
+0.00%
$ 137,776 $ 371
Apr 4, 1 PM $ 0.0₅218
+0.05%
$ 137,384 $ 454
Apr 4, 7 AM $ 0.0₅216
+0.00%
$ 136,391 $ 436
Apr 3, 9 PM $ 0.0₅217
+0.00%
$ 136,885 $ 215
Apr 2, 12 PM $ 0.0₅204
+0.65%
$ 129,036 $ 2
Apr 2, 9 AM $ 0.0₅205
+0.01%
$ 129,350 $ 1,658
Apr 2, 6 AM $ 0.0₅205
-1.60%
$ 129,548 $ 1,595
Apr 2, 5 AM $ 0.0₅209
+0.00%
$ 131,961 $ 1,612
Apr 2, 1 AM $ 0.0₅214
+0.00%
$ 135,185 $ 1,653
Apr 2, 12 AM $ 0.0₅22
-0.15%
$ 138,770 $ 1,638
Apr 1, 11 PM $ 0.0₅22
+0.00%
$ 138,852 $ 1,640
Apr 1, 10 PM $ 0.0₅221
-10.69%
$ 139,507 $ 1,641
Apr 1, 9 PM $ 0.0₅248
+1.92%
$ 156,315 $ 1,298
Apr 1, 8 PM $ 0.0₅243
-0.64%
$ 153,518 $ 978
Apr 1, 7 PM $ 0.0₅245
-0.82%
$ 154,877 $ 949
Apr 1, 6 PM $ 0.0₅248
+0.46%
$ 156,406 $ 902
Apr 1, 5 PM $ 0.0₅247
+10.42%
$ 155,640 $ 686
Apr 1, 11 AM $ 0.0₅223
+0.19%
$ 140,453 $ 34
Apr 1, 10 AM $ 0.0₅222
+0.00%
$ 140,025 $ 34
Apr 1, 9 AM $ 0.0₅222
-0.26%
$ 140,257 $ 34
Apr 1, 8 AM $ 0.0₅223
+0.01%
$ 140,630 $ 34
Apr 1, 7 AM $ 0.0₅223
-0.47%
$ 140,701 $ 34
Apr 1, 6 AM $ 0.0₅223
+0.82%
$ 140,858 $ 33
Apr 1, 3 AM $ 0.0₅219
+0.58%
$ 138,078 $ 47
Apr 1, 2 AM $ 0.0₅218
-0.09%
$ 137,586 $ 47
Apr 1, 1 AM $ 0.0₅219
+0.00%
$ 138,495 $ 70
Mar 31, 11 PM $ 0.0₅219
+0.00%
$ 138,038 $ 70
Mar 31, 6 PM $ 0.0₅219
-0.31%
$ 138,440 $ 52
Mar 31, 5 PM $ 0.0₅221
+0.96%
$ 139,723 $ 44
Mar 31, 3 PM $ 0.0₅217
+0.03%
$ 137,077 $ 38
Mar 31, 3 AM $ 0.0₅217
+0.00%
$ 136,777 $ 114
Mar 31, 1 AM $ 0.0₅218
+0.00%
$ 137,628 $ 93
Mar 30, 3 PM $ 0.0₅22
+1.20%
$ 138,714 $ 91
Mar 30, 2 PM $ 0.0₅226
+0.00%
$ 142,364 $ 90
Mar 29, 11 AM $ 0.0₅217
+0.06%
$ 137,289 $ 1,105
Mar 29, 7 AM $ 0.0₅218
+0.00%
$ 137,753 $ 1,034
Mar 28, 11 PM $ 0.0₅218
-0.02%
$ 137,369 $ 1,105
Mar 28, 5 PM $ 0.0₅208
+0.09%
$ 131,460 $ 882
Mar 28, 4 PM $ 0.0₅209
+0.00%
$ 131,618 $ 1,690