PIGGY Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₅467
-0.82%
$ 294,473 $ 42
May 25, 6 PM $ 0.0₅469
-0.01%
$ 295,801 $ 40
May 25, 5 PM $ 0.0₅469
-0.27%
$ 295,833 $ 38
May 25, 8 AM $ 0.0₅468
+0.00%
$ 295,246 $ 55
May 25, 5 AM $ 0.0₅468
+0.00%
$ 295,153 $ 46
May 24, 11 PM $ 0.0₅465
+0.00%
$ 293,279 $ 48
May 24, 10 PM $ 0.0₅466
+0.00%
$ 293,867 $ 47
May 24, 2 PM $ 0.0₅469
+0.00%
$ 295,839 $ 173
May 24, 12 PM $ 0.0₅475
+0.00%
$ 299,570 $ 148
May 24, 9 AM $ 0.0₅475
+0.08%
$ 299,759 $ 155
May 24, 7 AM $ 0.0₅475
-0.70%
$ 300,068 $ 153
May 23, 10 PM $ 0.0₅473
-2.24%
$ 298,633 $ 90
May 23, 9 PM $ 0.0₅486
-1.67%
$ 306,475 $ 83
May 23, 7 PM $ 0.0₅477
+0.00%
$ 300,998 $ 61
May 23, 6 PM $ 0.0₅477
+0.00%
$ 300,789 $ 53
May 23, 5 PM $ 0.0₅476
+0.01%
$ 300,661 $ 53
May 23, 4 PM $ 0.0₅476
+0.11%
$ 300,557 $ 53
May 23, 3 PM $ 0.0₅477
+0.31%
$ 301,090 $ 53
May 23, 2 PM $ 0.0₅475
+0.76%
$ 299,545 $ 53
May 23, 6 AM $ 0.0₅478
+0.00%
$ 302,028 $ 49
May 22, 10 PM $ 0.0₅485
+0.00%
$ 306,323 $ 17
May 22, 1 PM $ 0.0₅498
+0.00%
$ 314,313 $ 12
May 22, 12 PM $ 0.0₅498
+0.08%
$ 314,215 $ 12
May 22, 11 AM $ 0.0₅496
+0.00%
$ 312,904 $ 122
May 22, 10 AM $ 0.0₅496
+0.06%
$ 312,849 $ 121
May 22, 8 AM $ 0.0₅497
+0.00%
$ 313,971 $ 179
May 22, 7 AM $ 0.0₅497
-0.18%
$ 313,596 $ 171
May 22, 6 AM $ 0.0₅498
+0.00%
$ 314,385 $ 173
May 21, 6 PM $ 0.0₅501
+0.03%
$ 316,338 $ 209
May 21, 4 PM $ 0.0₅498
+0.00%
$ 314,621 $ 209
May 21, 12 PM $ 0.0₅495
-0.82%
$ 312,362 $ 209
May 21, 11 AM $ 0.0₅503
+0.00%
$ 317,496 $ 148
May 21, 10 AM $ 0.0₅518
+0.00%
$ 326,801 $ 153
May 21, 9 AM $ 0.0₅513
+0.00%
$ 324,063 $ 649
May 21, 8 AM $ 0.0₅516
+0.00%
$ 325,660 $ 653
May 21, 6 AM $ 0.0₅522
+0.00%
$ 329,646 $ 604
May 21, 5 AM $ 0.0₅523
-0.02%
$ 330,188 $ 598
May 21, 4 AM $ 0.0₅524
+0.00%
$ 331,031 $ 586
May 20, 7 PM $ 0.0₅521
-0.05%
$ 328,636 $ 587
May 20, 6 PM $ 0.0₅522
+0.00%
$ 329,802 $ 585
May 20, 5 PM $ 0.0₅522
-0.01%
$ 329,654 $ 585
May 20, 4 PM $ 0.0₅522
+0.00%
$ 329,817 $ 589
May 20, 1 PM $ 0.0₅526
+0.00%
$ 332,341 $ 602
May 20, 12 PM $ 0.0₅521
+0.05%
$ 329,190 $ 641
May 20, 11 AM $ 0.0₅522
-0.16%
$ 329,221 $ 640
May 20, 10 AM $ 0.0₅525
-0.41%
$ 331,532 $ 617
May 20, 9 AM $ 0.0₅527
+7.31%
$ 332,951 $ 588
May 19, 11 PM $ 0.0₅471
+0.36%
$ 297,491 $ 87
May 19, 8 PM $ 0.0₅472
+0.00%
$ 297,652 $ 92
May 19, 5 PM $ 0.0₅473
+0.54%
$ 298,338 $ 94