PIGGY Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅473
+0.54%
$ 298,338 $ 94
May 19, 3 PM $ 0.0₅47
+0.00%
$ 296,608 $ 101
May 19, 2 PM $ 0.0₅471
-0.29%
$ 297,449 $ 101
May 19, 1 PM $ 0.0₅473
-0.82%
$ 298,373 $ 94
May 19, 12 PM $ 0.0₅476
+0.18%
$ 300,566 $ 50
May 19, 11 AM $ 0.0₅475
-0.20%
$ 299,895 $ 50
May 19, 10 AM $ 0.0₅475
-0.26%
$ 299,935 $ 50
May 19, 9 AM $ 0.0₅48
-0.18%
$ 303,098 $ 62
May 19, 8 AM $ 0.0₅481
-0.16%
$ 303,676 $ 62
May 19, 7 AM $ 0.0₅482
+0.02%
$ 304,150 $ 62
May 19, 6 AM $ 0.0₅482
-0.62%
$ 304,109 $ 57
May 18, 8 PM $ 0.0₅483
-0.05%
$ 304,636 $ 45
May 18, 7 PM $ 0.0₅481
+0.00%
$ 303,579 $ 42
May 18, 5 PM $ 0.0₅479
+0.00%
$ 302,192 $ 42
May 18, 4 PM $ 0.0₅479
+0.00%
$ 302,210 $ 237
May 18, 3 PM $ 0.0₅479
-0.33%
$ 302,344 $ 237
May 18, 2 PM $ 0.0₅481
-1.01%
$ 303,625 $ 232
May 18, 1 PM $ 0.0₅485
-0.76%
$ 305,869 $ 231
May 18, 10 AM $ 0.0₅483
-0.22%
$ 304,845 $ 219
May 18, 7 AM $ 0.0₅484
+0.02%
$ 305,679 $ 220
May 18, 4 AM $ 0.0₅485
+0.00%
$ 306,397 $ 213
May 18, 3 AM $ 0.0₅485
+0.06%
$ 306,378 $ 213
May 18, 2 AM $ 0.0₅486
+0.00%
$ 306,673 $ 215
May 17, 5 PM $ 0.0₅523
+0.00%
$ 329,986 $ 6
May 17, 6 AM $ 0.0₅523
+0.00%
$ 330,212 $ 28
May 16, 10 AM $ 0.0₅522
+0.00%
$ 329,727 $ 757
May 16, 6 AM $ 0.0₅535
+0.00%
$ 337,865 $ 771
May 15, 9 PM $ 0.0₅536
+0.00%
$ 338,260 $ 891
May 15, 6 PM $ 0.0₅564
+0.00%
$ 355,877 $ 480
May 15, 4 PM $ 0.0₅563
+0.00%
$ 355,578 $ 571
May 15, 2 PM $ 0.0₅567
-0.07%
$ 358,163 $ 724
May 15, 1 PM $ 0.0₅574
+0.00%
$ 362,020 $ 736
May 15, 10 AM $ 0.0₅578
+1.50%
$ 364,782 $ 741
May 15, 9 AM $ 0.0₅569
+0.00%
$ 359,047 $ 798
May 14, 11 PM $ 0.0₅629
+0.06%
$ 397,359 $ 1
May 14, 7 PM $ 0.0₅632
-0.52%
$ 398,715 $ 987
May 14, 6 PM $ 0.0₅635
-2.67%
$ 400,785 $ 919
May 14, 5 PM $ 0.0₅654
+0.18%
$ 412,737 $ 848
May 14, 3 PM $ 0.0₅655
-1.92%
$ 413,544 $ 1,508
May 14, 2 PM $ 0.0₅668
+0.00%
$ 421,973 $ 1,770
May 14, 11 AM $ 0.0₅668
-0.73%
$ 421,919 $ 6,125
May 14, 10 AM $ 0.0₅674
+0.00%
$ 425,365 $ 7,804
May 14, 6 AM $ 0.0₅677
+0.00%
$ 427,477 $ 11,261
May 14, 4 AM $ 0.0₅686
+0.00%
$ 433,129 $ 11,168
May 14, 2 AM $ 0.0₅68
+0.03%
$ 429,377 $ 11,168
May 14, 1 AM $ 0.0₅68
-0.49%
$ 429,348 $ 11,215
May 14, 12 AM $ 0.0₅683
-0.22%
$ 431,393 $ 11,257
May 13, 11 PM $ 0.0₅687
+0.00%
$ 433,899 $ 11,221
May 13, 10 PM $ 0.0₅687
-2.77%
$ 433,631 $ 11,321
May 13, 9 PM $ 0.0₅699
+0.02%
$ 441,256 $ 13,078