PIGGY Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅211
+0.01%
$ 133,431 $ 1,659
Mar 28, 2 PM $ 0.0₅211
-0.79%
$ 133,418 $ 1,708
Mar 28, 1 PM $ 0.0₅213
+9.81%
$ 134,480 $ 932
Mar 28, 12 PM $ 0.0₅192
+0.00%
$ -- $ 0
Mar 27, 5 PM $ 0.0₅167
-0.63%
$ 105,582 $ 2
Mar 26, 8 PM $ 0.0₅143
+0.00%
$ 90,514 $ 2
Mar 26, 11 AM $ 0.0₅112
+0.00%
$ 70,766 $ 1
Mar 25, 8 PM $ 0.0₅104
+9.61%
$ 65,748 $ 1
Mar 23, 7 PM $ 0.0₆836
+0.00%
$ 52,745 $ 2
Mar 15, 5 AM $ 0.0₆894
+0.00%
$ 56,402 $ 1
Mar 14, 10 PM $ 0.0₆826
+0.00%
$ 52,121 $ 1
Mar 14, 9 PM $ 0.0₆822
+0.00%
$ 51,883 $ 1
Mar 8, 2 PM $ 0.0₆737
+0.00%
$ 46,546 $ 0
Mar 7, 6 AM $ 0.0₆829
-0.61%
$ 52,318 $ 0
Feb 25, 6 PM $ 0.0₅104
-1.45%
$ 65,455 $ 0
Feb 13, 10 PM $ 0.0₅158
-0.09%
$ 99,634 $ 0.01
Feb 13, 8 AM $ 0.0₅157
+0.00%
$ 99,006 $ 0
Feb 13, 7 AM $ 0.0₅157
+0.00%
$ 99,272 $ 0
Feb 13, 3 AM $ 0.0₅163
+0.12%
$ 103,031 $ 0
Feb 13, 12 AM $ 0.0₅163
+0.00%
$ 102,831 $ 0
Feb 12, 10 PM $ 0.0₅161
+0.00%
$ 101,803 $ 0
Feb 12, 9 PM $ 0.0₅162
+0.00%
$ 101,999 $ 0
Feb 11, 1 PM $ 0.0₅176
+0.00%
$ 111,037 $ 1
Feb 11, 9 AM $ 0.0₅181
+0.00%
$ 114,443 $ 1
Feb 11, 12 AM $ 0.0₅214
-0.85%
$ 135,272 $ 1,999
Feb 10, 11 PM $ 0.0₅216
-0.65%
$ 136,158 $ 1,933
Feb 10, 10 PM $ 0.0₅217
+0.21%
$ 136,697 $ 1,762
Feb 10, 9 PM $ 0.0₅217
+0.00%
$ 136,672 $ 1,764
Feb 10, 8 PM $ 0.0₅217
-1.60%
$ 136,761 $ 1,764
Feb 10, 7 PM $ 0.0₅22
+4.30%
$ 138,888 $ 1,317
Feb 10, 6 PM $ 0.0₅211
-3.78%
$ 133,160 $ 1,065
Feb 10, 5 PM $ 0.0₅221
-3.01%
$ 139,544 $ 898
Feb 10, 4 PM $ 0.0₅227
+0.00%
$ 143,556 $ 704
Feb 10, 1 PM $ 0.0₅226
+0.00%
$ 142,653 $ 705
Feb 10, 11 AM $ 0.0₅226
-0.87%
$ 142,827 $ 692
Feb 10, 10 AM $ 0.0₅228
-0.54%
$ 143,978 $ 662
Feb 10, 9 AM $ 0.0₅229
-2.70%
$ 144,660 $ 656
Feb 10, 8 AM $ 0.0₅235
-0.41%
$ 148,310 $ 483
Feb 10, 7 AM $ 0.0₅236
-1.20%
$ 148,932 $ 475
Feb 10, 6 AM $ 0.0₅239
-2.65%
$ 150,731 $ 361
Feb 10, 4 AM $ 0.0₅248
+0.00%
$ 156,342 $ 363
Feb 10, 3 AM $ 0.0₅25
+0.00%
$ 157,509 $ 367
Feb 9, 11 PM $ 0.0₅252
-0.47%
$ 159,210 $ 320
Feb 9, 10 PM $ 0.0₅253
-0.45%
$ 160,008 $ 321
Feb 9, 9 PM $ 0.0₅253
-0.07%
$ 159,997 $ 317
Feb 9, 7 PM $ 0.0₅256
+0.00%
$ 161,332 $ 302
Feb 9, 6 PM $ 0.0₅251
+0.00%
$ 158,252 $ 304
Feb 9, 5 PM $ 0.0₅251
+0.00%
$ 158,250 $ 298
Feb 9, 3 PM $ 0.0₅246
+0.00%
$ 155,223 $ 298
Feb 9, 12 PM $ 0.0₅246
+0.00%
$ 155,010 $ 227