PIGGY Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0₅256
+0.00%
$ 161,676 $ 3
Jul 17, 3 PM $ 0.0₅254
+0.00%
$ 160,222 $ 0
Jul 16, 10 PM $ 0.0₅261
+0.00%
$ 164,452 $ 37
Jul 16, 3 PM $ 0.0₅261
+0.02%
$ 164,564 $ 38
Jul 16, 2 PM $ 0.0₅261
+0.00%
$ 164,963 $ 37
Jul 16, 1 PM $ 0.0₅261
-0.02%
$ 165,053 $ 36
Jul 16, 10 AM $ 0.0₅262
+0.00%
$ 165,567 $ 36
Jul 16, 8 AM $ 0.0₅262
-0.47%
$ 165,133 $ 36
Jul 16, 7 AM $ 0.0₅267
-0.01%
$ 168,266 $ 37
Jul 16, 6 AM $ 0.0₅266
-1.02%
$ 168,218 $ 34
Jul 16, 4 AM $ 0.0₅27
+0.00%
$ 170,314 $ 37
Jul 16, 2 AM $ 0.0₅27
+0.01%
$ 170,585 $ 37
Jul 15, 9 PM $ 0.0₅269
+0.00%
$ 169,931 $ 0
Jul 15, 11 AM $ 0.0₅264
+0.00%
$ 166,954 $ 585
Jul 15, 8 AM $ 0.0₅263
+0.00%
$ 166,328 $ 541
Jul 15, 7 AM $ 0.0₅263
-0.31%
$ 166,031 $ 542
Jul 15, 6 AM $ 0.0₅265
+0.00%
$ -- $ 537
Jul 15, 5 AM $ 0.0₅265
-0.60%
$ 167,157 $ 533
Jul 15, 4 AM $ 0.0₅267
+0.00%
$ 168,757 $ 515
Jul 14, 11 PM $ 0.0₅269
+0.00%
$ 170,019 $ 832
Jul 14, 7 PM $ 0.0₅268
+0.00%
$ -- $ 824
Jul 14, 6 PM $ 0.0₅267
-16.10%
$ 168,231 $ 947
Jul 14, 1 PM $ 0.0₅318
+4.15%
$ 200,942 $ 402
Jul 14, 12 PM $ 0.0₅306
+0.00%
$ 192,844 $ 378
Jul 14, 9 AM $ 0.0₅304
+0.00%
$ 191,804 $ 395
Jul 14, 6 AM $ 0.0₅303
+0.00%
$ 191,558 $ 419
Jul 14, 5 AM $ 0.0₅304
+0.00%
$ 191,677 $ 413
Jul 14, 2 AM $ 0.0₅303
-6.06%
$ 191,035 $ 303
Jul 13, 1 PM $ 0.0₅332
-0.23%
$ 209,421 $ 49
Jul 13, 7 AM $ 0.0₅334
+0.00%
$ 210,697 $ 39
Jul 13, 6 AM $ 0.0₅335
-0.66%
$ 211,218 $ 17
Jul 13, 4 AM $ 0.0₅338
-0.61%
$ 213,518 $ 4
Jul 12, 4 PM $ 0.0₅346
+0.29%
$ 218,691 $ 4
Jul 12, 8 AM $ 0.0₅344
+0.00%
$ 216,862 $ 15
Jul 12, 12 AM $ 0.0₅34
+0.00%
$ 214,755 $ 13
Jul 11, 11 PM $ 0.0₅345
+0.00%
$ 217,789 $ 13
Jul 11, 4 PM $ 0.0₅343
+0.00%
$ 216,536 $ 1
Jul 11, 2 PM $ 0.0₅344
+0.06%
$ 217,152 $ 13
Jul 11, 1 PM $ 0.0₅343
+0.00%
$ 216,567 $ 2
Jul 11, 3 AM $ 0.0₅344
+0.00%
$ 216,919 $ 4
Jul 11, 1 AM $ 0.0₅342
-0.16%
$ 216,186 $ 4
Jul 10, 7 PM $ 0.0₅343
+0.00%
$ 216,743 $ 8
Jul 10, 6 PM $ 0.0₅343
+0.00%
$ 216,296 $ 8
Jul 10, 3 PM $ 0.0₅342
+0.00%
$ 216,138 $ 10
Jul 10, 12 PM $ 0.0₅341
+0.00%
$ 215,251 $ 11
Jul 10, 10 AM $ 0.0₅343
+0.01%
$ 216,556 $ 10
Jul 10, 3 AM $ 0.0₅339
+0.00%
$ 213,813 $ 13
Jul 9, 9 PM $ 0.0₅335
+0.00%
$ 211,469 $ 20
Jul 9, 7 PM $ 0.0₅335
+0.00%
$ 211,173 $ 20
Jul 9, 6 PM $ 0.0₅335
-0.12%
$ 211,183 $ 19