Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIGGY Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0₅24
+0.00%
$151,673 $0
Aug 2, 9 AM $0.0₅242
+0.00%
$152,587 $1
Aug 2, 5 AM $0.0₅243
+0.00%
$153,116 $1
Aug 1, 8 PM $0.0₅238
+0.00%
$149,958 $0
Aug 1, 1 PM $0.0₅242
+0.00%
$152,455 $2
Aug 1, 11 AM $0.0₅241
+0.00%
$152,286 $2
Aug 1, 8 AM $0.0₅241
+0.00%
$152,407 $2
Aug 1, 2 AM $0.0₅241
-0.01%
$152,354 $2
Aug 1, 1 AM $0.0₅241
+0.00%
$152,176 $2
Aug 1, 12 AM $0.0₅241
+0.00%
$152,203 $2
Jul 31, 11 PM $0.0₅241
+0.00%
$152,070 $2
Jul 31, 10 PM $0.0₅241
+0.00%
$152,017 $1
Jul 30, 6 AM $0.0₅246
+0.00%
$155,330 $9
Jul 29, 7 PM $0.0₅246
+0.00%
$155,211 $7
Jul 29, 1 PM $0.0₅247
+0.13%
$155,831 $7
Jul 29, 7 AM $0.0₅248
-0.27%
$156,499 $1
Jul 28, 10 PM $0.0₅248
+0.05%
$156,670 $0
Jul 28, 9 AM $0.0₅244
+0.00%
$154,214 $3
Jul 28, 6 AM $0.0₅244
+0.00%
$154,158 $3
Jul 28, 5 AM $0.0₅245
+0.00%
$154,761 $3
Jul 28, 3 AM $0.0₅244
+0.00%
$154,191 $3
Jul 28, 12 AM $0.0₅244
-0.01%
$154,275 $3
Jul 27, 3 PM $0.0₅251
+0.00%
$158,256 $5
Jul 27, 12 PM $0.0₅253
+0.00%
$159,830 $47
Jul 27, 11 AM $0.0₅257
+0.00%
$162,407 $47
Jul 27, 9 AM $0.0₅255
+0.00%
$161,195 $47
Jul 27, 3 AM $0.0₅255
+0.00%
$161,123 $1
Jul 26, 4 PM $0.0₅249
+0.00%
$157,393 $57
Jul 26, 12 PM $0.0₅246
-0.89%
$155,020 $31
Jul 26, 10 AM $0.0₅25
+1.19%
$157,725 $28
Jul 26, 9 AM $0.0₅248
+0.00%
$156,842 $27
Jul 26, 7 AM $0.0₅249
+0.00%
$157,182 $32
Jul 26, 1 AM $0.0₅249
+0.00%
$156,955 $24
Jul 25, 10 PM $0.0₅249
+0.00%
$157,071 $24
Jul 25, 8 PM $0.0₅249
-0.09%
$156,868 $24
Jul 25, 7 PM $0.0₅249
+0.02%
$157,258 $22
Jul 25, 4 PM $0.0₅248
-0.02%
$156,675 $20
Jul 25, 1 PM $0.0₅247
+0.00%
$156,172 $7
Jul 25, 11 AM $0.0₅247
+0.00%
$156,002 $7
Jul 25, 8 AM $0.0₅248
+0.00%
$156,363 $6
Jul 25, 7 AM $0.0₅249
+0.00%
$156,934 $6
Jul 25, 6 AM $0.0₅248
+0.00%
$156,856 $6
Jul 25, 4 AM $0.0₅249
+0.00%
$157,144 $6
Jul 25, 1 AM $0.0₅249
+0.00%
$157,215 $6
Jul 24, 12 PM $0.0₅252
-0.27%
$159,140 $0
Jul 24, 1 AM $0.0₅252
+0.00%
$158,779 $0
Jul 23, 7 PM $0.0₅253
+0.00%
$159,400 $19
Jul 23, 6 PM $0.0₅252
+0.00%
$159,207 $19
Jul 23, 5 PM $0.0₅253
+0.00%
$159,913 $19
Jul 23, 10 AM $0.0₅258
+0.00%
$162,966 $20