PIGGY Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₅333
+0.01%
$ 210,079 $ 24
Jul 9, 2 PM $ 0.0₅333
+0.00%
$ 209,981 $ 24
Jul 9, 8 AM $ 0.0₅336
-0.03%
$ 211,885 $ 25
Jul 9, 12 AM $ 0.0₅333
+0.00%
$ 210,488 $ 26
Jul 8, 9 PM $ 0.0₅332
-0.15%
$ 209,728 $ 24
Jul 8, 6 PM $ 0.0₅333
+0.00%
$ 210,407 $ 67
Jul 8, 5 PM $ 0.0₅334
+0.22%
$ 210,853 $ 67
Jul 8, 3 PM $ 0.0₅328
+0.00%
$ 207,257 $ 65
Jul 8, 12 PM $ 0.0₅333
+0.00%
$ 210,391 $ 61
Jul 8, 10 AM $ 0.0₅331
+0.00%
$ 208,936 $ 62
Jul 8, 9 AM $ 0.0₅331
+0.00%
$ 208,790 $ 63
Jul 8, 8 AM $ 0.0₅331
-1.35%
$ 208,748 $ 63
Jul 8, 5 AM $ 0.0₅336
+0.00%
$ 212,231 $ 64
Jul 8, 2 AM $ 0.0₅334
+0.00%
$ 210,572 $ 63
Jul 7, 9 PM $ 0.0₅341
+0.00%
$ 215,174 $ 78
Jul 7, 6 PM $ 0.0₅344
-1.68%
$ 216,903 $ 18
Jul 7, 5 PM $ 0.0₅348
+0.00%
$ 219,665 $ 0
Jul 7, 11 AM $ 0.0₅345
+0.01%
$ 217,855 $ 38
Jul 7, 9 AM $ 0.0₅345
+0.00%
$ 218,005 $ 36
Jul 7, 8 AM $ 0.0₅345
+0.00%
$ 217,607 $ 36
Jul 7, 12 AM $ 0.0₅35
+0.00%
$ 220,924 $ 37
Jul 6, 11 PM $ 0.0₅351
+0.00%
$ 221,753 $ 23
Jul 6, 9 PM $ 0.0₅354
+1.16%
$ 223,380 $ 23
Jul 6, 3 PM $ 0.0₅348
+0.00%
$ 219,673 $ 22
Jul 6, 1 PM $ 0.0₅34
+0.00%
$ 214,718 $ 21
Jul 6, 12 PM $ 0.0₅342
+0.00%
$ 215,650 $ 1
Jul 5, 3 PM $ 0.0₅348
+0.00%
$ 219,392 $ 0
Jul 5, 7 AM $ 0.0₅353
+0.00%
$ 222,852 $ 0
Jul 2, 1 PM $ 0.0₅336
+1.81%
$ 212,022 $ 3
Jul 1, 11 AM $ 0.0₅312
+0.00%
$ 197,185 $ 12
Jul 1, 9 AM $ 0.0₅315
+0.00%
$ 198,828 $ 15
Jun 30, 6 PM $ 0.0₅312
+0.00%
$ 196,695 $ 26
Jun 30, 3 PM $ 0.0₅309
+0.00%
$ 195,161 $ 26
Jun 30, 2 PM $ 0.0₅311
+0.00%
$ 196,544 $ 25
Jun 30, 9 AM $ 0.0₅314
-0.17%
$ 198,012 $ 28
Jun 30, 8 AM $ 0.0₅316
+0.00%
$ 199,576 $ 16
Jun 30, 6 AM $ 0.0₅316
+0.02%
$ 199,673 $ 16
Jun 29, 8 PM $ 0.0₅324
-0.13%
$ 204,436 $ 8
Jun 29, 7 PM $ 0.0₅324
+0.00%
$ 204,528 $ 7
Jun 29, 3 PM $ 0.0₅315
+0.00%
$ 198,718 $ 7
Jun 27, 6 PM $ 0.0₅321
+0.00%
$ 202,578 $ 29
Jun 27, 10 AM $ 0.0₅317
+0.12%
$ 199,719 $ 37
Jun 27, 9 AM $ 0.0₅317
-0.07%
$ 199,802 $ 36
Jun 27, 8 AM $ 0.0₅317
-0.05%
$ 200,181 $ 36
Jun 27, 5 AM $ 0.0₅318
+0.05%
$ 200,591 $ 23
Jun 26, 10 PM $ 0.0₅317
-0.36%
$ 200,170 $ 23
Jun 26, 9 PM $ 0.0₅319
+0.00%
$ 201,054 $ 757
Jun 26, 5 PM $ 0.0₅319
+0.00%
$ 201,236 $ 750
Jun 26, 2 PM $ 0.0₅317
+0.00%
$ 200,300 $ 759
Jun 26, 8 AM $ 0.0₅318
+0.00%
$ 200,963 $ 677