Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIGGY Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.0₅253
+0.00%
$159,913 $19
Jul 23, 10 AM $0.0₅258
+0.00%
$162,966 $20
Jul 23, 5 AM $0.0₅258
+0.00%
$163,157 $23
Jul 23, 4 AM $0.0₅258
+0.00%
$162,805 $22
Jul 22, 11 PM $0.0₅259
+0.00%
$163,477 $22
Jul 22, 10 PM $0.0₅26
+0.00%
$163,916 $3
Jul 22, 4 PM $0.0₅263
+0.00%
$166,184 $4
Jul 22, 3 PM $0.0₅263
-0.55%
$165,955 $4
Jul 22, 2 PM $0.0₅26
+0.00%
$164,223 $3
Jul 22, 9 AM $0.0₅26
+0.03%
$163,839 $3
Jul 22, 8 AM $0.0₅26
-0.01%
$163,920 $3
Jul 22, 7 AM $0.0₅258
-0.13%
$163,151 $3
Jul 22, 6 AM $0.0₅259
+0.00%
$163,502 $1
Jul 22, 2 AM $0.0₅261
+0.00%
$164,499 $1
Jul 21, 11 PM $0.0₅259
+0.00%
$163,594 $1
Jul 21, 9 PM $0.0₅26
+0.00%
$164,087 $3
Jul 21, 8 PM $0.0₅261
+0.00%
$164,829 $7
Jul 21, 6 PM $0.0₅259
+0.00%
$163,634 $7
Jul 21, 5 PM $0.0₅26
+0.00%
$164,077 $7
Jul 21, 10 AM $0.0₅264
+0.78%
$166,809 $0
Jul 21, 1 AM $0.0₅258
+0.00%
$162,849 $11
Jul 20, 10 PM $0.0₅256
+0.00%
$161,594 $9
Jul 20, 9 PM $0.0₅258
+0.00%
$162,629 $5
Jul 20, 8 PM $0.0₅257
+0.00%
$162,485 $5
Jul 20, 2 PM $0.0₅252
+0.00%
$159,086 $4
Jul 20, 9 AM $0.0₅252
+0.00%
$159,346 $32
Jul 20, 3 AM $0.0₅254
+0.07%
$160,564 $80
Jul 19, 9 PM $0.0₅252
-1.55%
$158,946 $78
Jul 19, 7 PM $0.0₅251
+0.00%
$158,636 $77
Jul 19, 5 PM $0.0₅253
+0.00%
$159,422 $78
Jul 19, 3 PM $0.0₅253
+0.00%
$159,929 $78
Jul 19, 10 AM $0.0₅252
-0.85%
$159,175 $62
Jul 19, 9 AM $0.0₅256
-0.51%
$161,394 $38
Jul 19, 6 AM $0.0₅256
-0.95%
$161,875 $34
Jul 18, 5 AM $0.0₅256
-0.01%
$161,864 $3
Jul 18, 1 AM $0.0₅256
+0.00%
$161,676 $3
Jul 17, 3 PM $0.0₅254
+0.00%
$160,222 $0
Jul 16, 10 PM $0.0₅261
+0.00%
$164,452 $37
Jul 16, 3 PM $0.0₅261
+0.02%
$164,564 $38
Jul 16, 2 PM $0.0₅261
+0.00%
$164,963 $37
Jul 16, 1 PM $0.0₅261
-0.02%
$165,053 $36
Jul 16, 10 AM $0.0₅262
+0.00%
$165,567 $36
Jul 16, 8 AM $0.0₅262
-0.47%
$165,133 $36
Jul 16, 7 AM $0.0₅267
-0.01%
$168,266 $37
Jul 16, 6 AM $0.0₅266
-1.02%
$168,218 $34
Jul 16, 4 AM $0.0₅27
+0.00%
$170,314 $37
Jul 16, 2 AM $0.0₅27
+0.01%
$170,585 $37
Jul 15, 9 PM $0.0₅269
+0.00%
$169,931 $0
Jul 15, 11 AM $0.0₅264
+0.00%
$166,954 $585
Jul 15, 8 AM $0.0₅263
+0.00%
$166,328 $541